Encore Capital Group Inc. (ECPG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Encore Capital Group Inc.

NASDAQ: ECPG · Real-Time Price · USD
44.45
2.55 (6.09%)
At close: Sep 05, 2025, 3:59 PM
44.83
0.85%
After-hours: Sep 05, 2025, 07:26 PM EDT

ECPG Option Overview

Overview for all option chains of ECPG. As of September 06, 2025, ECPG options have an IV of 95.37% and an IV rank of 97.04%. The volume is 20 contracts, which is 60.61% of average daily volume of 33 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
95.37%
IV Rank
97.04%
Historical Volatility
34.66%
IV Low
44.18% on Dec 24, 2024
IV High
96.93% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest
1,170
Put-Call Ratio
1.12
Put Open Interest
619
Call Open Interest
551
Open Interest Avg (30-day)
1,015
Today vs Open Interest Avg (30-day)
115.27%

Option Volume

Today's Volume
20
Put-Call Ratio
0.67
Put Volume
8
Call Volume
12
Volume Avg (30-day)
33
Today vs Volume Avg (30-day)
60.61%

Option Chain Statistics

This table provides a comprehensive overview of all ECPG options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 4 4 1 138 288 2.09 95.37% 40
Oct 17, 2025 2 3 1.5 4 5 1.25 40.31% 42.5
Dec 19, 2025 6 1 0.17 401 323 0.81 46.36% 37.5
Mar 20, 2026 0 0 0 8 3 0.38 41.91% 35