Encore Capital Group Inc. (ECPG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Encore Capital Group Inc.

    NASDAQ: ECPG · Real-Time Price · USD
    43.72
    0.17 (0.39%)
    At close: Sep 26, 2025, 3:59 PM
    43.72
    0.00%
    After-hours: Sep 26, 2025, 04:10 PM EDT

    ECPG Option Overview

    Overview for all option chains of ECPG. As of September 28, 2025, ECPG options have an IV of 68.87% and an IV rank of 76.22%. The volume is 7 contracts, which is 28% of average daily volume of 25 contracts. The volume put-call ratio is 0.17, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.87%
    IV Rank
    76.22%
    Historical Volatility
    33.14%
    IV Low
    44.18% on Dec 24, 2024
    IV High
    76.57% on Sep 18, 2025

    Open Interest (OI)

    Today's Open Interest
    1,225
    Put-Call Ratio
    0.48
    Put Open Interest
    400
    Call Open Interest
    825
    Open Interest Avg (30-day)
    872
    Today vs Open Interest Avg (30-day)
    140.48%

    Option Volume

    Today's Volume
    7
    Put-Call Ratio
    0.17
    Put Volume
    1
    Call Volume
    6
    Volume Avg (30-day)
    25
    Today vs Volume Avg (30-day)
    28%

    Option Chain Statistics

    This table provides a comprehensive overview of all ECPG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 79 59 0.75 68.87% 45
    Nov 21, 2025 0 0 0 100 3 0.03 53.36% 45
    Dec 19, 2025 6 1 0.17 524 335 0.64 49.93% 37.5
    Mar 20, 2026 0 0 0 122 3 0.02 42.48% 35
    Dec 18, 2026 0 0 0 0 0 0 38.65% 25

    Add to Watchlist