Encore Capital Group Inc. (ECPG)
29.80
-0.12 (-0.40%)
At close: Apr 16, 2025, 10:02 AM
Historical ECPG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 08/15/24 | -2.19% | 0 | 50 | 50 | 0 | 169 | -100 | -37.17% | 12K | 0 |
| 08/14/24 | +0.54% | 0 | 100 | 100 | 0 | 269 | -50 | -15.67% | 4.2K | 0 |
| 08/07/24 | -2.95% | 0 | 60 | 60 | 0 | 319 | +30 | +10.38% | 5.82K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.