Consolidated Edison Inc. (ED) Options Max Pain Analysis | Strike Price Pressure & Sentiment - Stocknear

Consolidated Edison Inc.

NYSE: ED · Real-Time Price · USD
98.80
1.16 (1.19%)
At close: Oct 03, 2025, 3:59 PM
98.27
-0.54%
After-hours: Oct 03, 2025, 07:16 PM EDT

Consolidated Edison Max Pain By Strike

ED trades at $98.8, pinned near the near-term max pain of $97.5 expiring Oct 17, 2025 (12 days). Price stability likely with balanced options positioning at this level. Max pain is stable across expirations ($95-$6284.9), indicating stable market expectations. Key magnetic zone at 100 where 4 expirations converge.

Consolidated Edison Max Pain By Expiry

Max pain for ED shows stable levels around 871.86, reflecting balanced market expectations. The 710% spread signals divergent expectations across timeframes. Levels distributed around 98.8. Strong magnetic level at 100 (4 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Oct 17, 2025 97.5 n/a (n/a)
Nov 21, 2025 100 n/a (n/a)
Jan 16, 2026 100 n/a (n/a)
Feb 20, 2026 95 n/a (n/a)
May 15, 2026 100 n/a (n/a)
Jan 15, 2027 97.5 n/a (n/a)
Jan 21, 2028 100 n/a (n/a)
Jan 23, 2064 6284.9 n/a (n/a)