Consolidated Edison Inc. (ED)
93.38
-1.51 (-1.59%)
At close: Jan 28, 2025, 2:39 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | -0.94% | 3.7 | 1.75-4.2 | 1,620 | 1,347 | +3 | 21% | 471.45K |
| Put | 24D | -7.09% | 8.64 | 8.64-8.64 | 1,500 | 975 | +0 | 0% | 482.63K |
| Put | 108D | 3.62% | 3.1 | 3.1-3.4 | 650 | 664 | +0 | 20% | 136.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 23.15% | 0.05 | 0.05-0.05 | 620 | 1,836 | +0 | 19% | 27.54K |
| Call | 24D | 1.73% | 2.2 | 0.4-2.41 | 403 | 1,365 | +7 | 19% | 245.70K |
| Call | 24D | -0.94% | 3.7 | 1.75-4.2 | 1,620 | 1,347 | +3 | 21% | 471.45K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.