Consolidated Edison Inc. (ED)
110.00
-0.59 (-0.53%)
At close: Apr 01, 2025, 3:59 PM
109.44
-0.51%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 0.00% | 2.19 | 1.95-2.3 | 2,365 | 2,737 | -8 | 21% | 547.40K |
| Call | 44D | 0.00% | 3.52 | 3.52-3.52 | 1,752 | 2,516 | +19 | 21% | 842.86K |
| Call | 44D | 4.55% | 1.15 | 1.09-1.3 | 1,000 | 1,288 | +52 | 19% | 148.12K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 0.00% | 2.19 | 1.95-2.3 | 2,365 | 2,737 | -8 | 21% | 547.40K |
| Call | 44D | 0.00% | 3.52 | 3.52-3.52 | 1,752 | 2,516 | +19 | 21% | 842.86K |
| Call | 44D | -4.55% | 6.9 | 6.9-7.03 | 553 | 1,532 | -2 | 24% | 1.04M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.