(EEM)
AMEX: EEM
· Real-Time Price · USD
45.17
-0.17 (-0.37%)
At close: May 06, 2025, 3:59 PM
Max Pain By Strike
The Max Pain for EEM options expiring on May 9, 2025 (2 days) is $45.
Max Pain By Expiry
The Max Pain for all expiration dates of EEM.Max Pain Table
| Expiration Date | Max Pain | Max Pain vs Current Price |
|---|---|---|
| May 9, 2025 | 45 | -0.17 (-0.39%) |
| May 16, 2025 | 42.5 | -2.67 (-5.92%) |
| May 23, 2025 | 43 | -2.17 (-4.81%) |
| May 30, 2025 | 46 | 0.83 (1.83%) |
| Jun 6, 2025 | 42 | -3.17 (-7.03%) |
| Jun 20, 2025 | 43 | -2.17 (-4.81%) |
| Jun 30, 2025 | 44 | -1.17 (-2.60%) |
| Jul 18, 2025 | 42 | -3.17 (-7.03%) |
| Jul 31, 2025 | 41 | -4.17 (-9.24%) |
| Aug 15, 2025 | 42 | -3.17 (-7.03%) |
| Sep 19, 2025 | 45 | -0.17 (-0.39%) |
| Sep 30, 2025 | 34 | -11.17 (-24.74%) |
| Dec 19, 2025 | 47 | 1.83 (4.04%) |
| Dec 31, 2025 | 35 | -10.17 (-22.52%) |
| Jan 16, 2026 | 45 | -0.17 (-0.39%) |
| Mar 20, 2026 | 45 | -0.17 (-0.39%) |
| Mar 31, 2026 | 39 | -6.17 (-13.67%) |
| Dec 18, 2026 | 40 | -5.17 (-11.46%) |
| Jan 15, 2027 | 45 | -0.17 (-0.39%) |