Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 11.37% | 0.72 | 0.72-0.83 | 195,702 | 118,086 | +60 | 18% | 8.15M |
| Call | 287D | 18.80% | 1.06 | 1.06-1.06 | 185,026 | 370,282 | +0 | 17% | 39.62M |
| Call | 168D | 13.85% | 1.32 | 1.24-1.32 | 110,044 | 119,868 | +0 | 14% | 7.79M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 287D | 18.80% | 1.06 | 1.06-1.06 | 185,026 | 370,282 | +0 | 17% | 39.62M |
| Put | 259D | -16.32% | 3.87 | 3.87-3.87 | 45,000 | 257,665 | -43,399 | 18% | 120.59M |
| Call | 13D | 16.32% | 0.06 | 0.06-0.06 | 101,317 | 154,796 | +0 | 30% | 1.24M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.