VAALCO Energy Inc. (EGY)
3.80
-0.02 (-0.52%)
At close: Apr 02, 2025, 3:59 PM
3.69
-2.89%
After-hours: Apr 02, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 5.26% | 0.05 | 0.05-0.05 | 6,009 | 6,087 | +1 | 46% | 42.61K |
| Call | 14D | 31.58% | 0.03 | 0.03-0.03 | 1,462 | 2,515 | +0 | 88% | 7.54K |
| Put | 14D | -57.89% | 1.93 | 1.93-1.93 | 1,001 | 6 | +0 | n/a | 1.29K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 5.26% | 0.05 | 0.05-0.05 | 6,009 | 6,087 | +1 | 46% | 42.61K |
| Call | 14D | 57.89% | 0.03 | 0.03-0.03 | 820 | 2,563 | +0 | 129% | 7.69K |
| Call | 14D | 31.58% | 0.03 | 0.03-0.03 | 1,462 | 2,515 | +0 | 88% | 7.54K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.