EHang Limited (EH)
16.75
-2.20 (-11.61%)
At close: Apr 04, 2025, 12:33 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 13D | -13.43% | 1.1 | 1.04-1.33 | 9,802 | 9,082 | +0 | 53% | 708.4K |
| Put | 105D | -13.43% | 2.76 | 2.6-2.76 | 8,846 | 11,213 | +0 | 73% | 3.17M |
| Put | 42D | -13.43% | 1.95 | 1.95-1.95 | 7,220 | 7,032 | +0 | 71% | 1.27M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 105D | -13.43% | 2.76 | 2.6-2.76 | 8,846 | 11,213 | +0 | 73% | 3.17M |
| Put | 13D | -13.43% | 1.1 | 1.04-1.33 | 9,802 | 9,082 | +0 | 53% | 708.4K |
| Put | 42D | -13.43% | 1.95 | 1.95-1.95 | 7,220 | 7,032 | +0 | 71% | 1.27M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.