Estée Lauder Companies In... (EL)
71.83
-1.14 (-1.56%)
At close: Feb 28, 2025, 3:59 PM
72.00
0.24%
After-hours: Feb 28, 2025, 07:58 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 4.42% | 1.77 | 1.38-1.99 | 30,030 | 26,016 | -52 | 44% | 4.76M |
| Call | 109D | 4.42% | 6.22 | 5.51-6.68 | 5,149 | 3,034 | -159 | 44% | 1.74M |
| Call | 18D | 39.23% | 0.02 | 0.02-0.08 | 4,596 | 9,618 | +3 | 95% | 615.55K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 4.42% | 1.77 | 1.38-1.99 | 30,030 | 26,016 | -52 | 44% | 4.76M |
| Call | 18D | 39.23% | 0.02 | 0.02-0.08 | 4,596 | 9,618 | +3 | 95% | 615.55K |
| Call | 18D | 32.27% | 0.07 | 0.07-0.2 | 2,665 | 6,508 | -4 | 49% | 19.52K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.