Estée Lauder Companies In... (EL)
58.27
-10.49 (-15.26%)
At close: Apr 03, 2025, 3:59 PM
53.25
-8.62%
Pre-market: Apr 04, 2025, 08:54 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | -71.61% | 41.05 | 40.52-41.7 | 7,373 | 2,830 | +0 | 77% | 11.69M |
| Call | 196D | 20.13% | 4.5 | 4.5-4.65 | 5,501 | 4,839 | +0 | 44% | 1.91M |
| Put | 13D | -54.45% | 30.6 | 30.6-31.9 | 5,251 | 805 | +0 | 149% | 2.55M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | 28.71% | 1.05 | 1.05-2.6 | 5,149 | 18,161 | -4 | 71% | 5.36M |
| Put | 13D | -11.55% | 7.15 | 2.62-7.15 | 2,038 | 6,598 | -21 | 70% | 4.74M |
| Call | 13D | 28.71% | 0.06 | 0.02-0.33 | 2,520 | 6,210 | +57 | 59% | 37.26K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.