Estée Lauder Companies In... (EL)
NYSE: EL
· Real-Time Price · USD
88.03
-0.74 (-0.83%)
At close: Oct 03, 2025, 3:59 PM
88.19
0.18%
After-hours: Oct 03, 2025, 07:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
68
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.5%
Negative Trend
FTD Chart
As of Sep 12, 2025,
Estée Lauder Companies Inc. has
68
shares failed to deliver, representing 0.00%
of the average daily volume of
3,627,763
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 83.65 | 68 | -99.65% |
| Aug 25, 2025 | 88.34 | 19,317 | +40143.75% |
| Jul 29, 2025 | 91.05 | 48 | -96.89% |
| Jun 30, 2025 | 80.49 | 1,545 | +30800.00% |
| May 22, 2025 | 63.85 | 5 | -99.59% |
| Apr 28, 2025 | 58.61 | 1,206 | +60200.00% |
| Mar 31, 2025 | 65.41 | 2 | -98.00% |
| Feb 28, 2025 | 71.27 | 100 | -82.99% |
| Jan 28, 2025 | 81.84 | 588 | -66.91% |
| Dec 30, 2024 | 73.18 | 1,777 | -36.19% |
| Nov 29, 2024 | 71.14 | 2,785 | +163.23% |
| Oct 24, 2024 | 87.01 | 1,058 | -99.01% |
| Sep 30, 2024 | 97.86 | 107,345 | +53572.50% |
| Aug 26, 2024 | 92.09 | 200 | -21.26% |
| Jul 25, 2024 | 97.36 | 254 | -63.45% |
| Jun 27, 2024 | 108.04 | 695 | +237.38% |
| May 30, 2024 | 117.66 | 206 | +5050.00% |
| Apr 24, 2024 | 142.83 | 4 | -99.49% |
| Mar 26, 2024 | 135.02 | 786 | +99.49% |
| Feb 29, 2024 | 144.01 | 394 | -91.79% |
| Jan 25, 2024 | 124.15 | 4,800 | +2276.24% |
| Dec 29, 2023 | 141.12 | 202 | -95.10% |
| Nov 24, 2023 | 118.94 | 4,123 | +351.09% |
| Oct 31, 2023 | 123.7 | 914 | +3051.72% |
| Sep 29, 2023 | 138.75 | 29 | -91.57% |
| Aug 11, 2023 | 160.24 | 344 | +113.66% |
| Jul 31, 2023 | 172.06 | 161 | -53.74% |
| Jun 29, 2023 | 184.04 | 348 | -88.47% |
| May 31, 2023 | 175.91 | 3,018 | +11972.00% |
| Apr 24, 2023 | 241.59 | 25 | -86.63% |
| Mar 28, 2023 | 229.05 | 187 | +6133.33% |
| Feb 14, 2023 | 242.76 | 3 | -86.36% |
| Jan 30, 2023 | 257.67 | 22 | n/a |