Elanco Animal Health (ELAN)
10.39
-0.42 (-3.89%)
At close: Mar 28, 2025, 3:59 PM
10.48
0.84%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 18D | -25.06% | 2.7 | 2.7-2.7 | 1,452 | 541 | +0 | 77% | 144.45K |
| Call | 18D | 34.68% | 0.07 | 0.07-0.07 | 1,252 | 2,161 | +0 | 68% | 6.48K |
| Call | 110D | 25.06% | 0.3 | 0.3-0.3 | 1,001 | 2,388 | +0 | 41% | 59.70K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 110D | 25.06% | 0.3 | 0.3-0.3 | 1,001 | 2,388 | +0 | 41% | 59.70K |
| Call | 18D | 34.68% | 0.07 | 0.07-0.07 | 1,252 | 2,161 | +0 | 68% | 6.48K |
| Put | 18D | 3.80% | 0.27 | 0.25-0.27 | 707 | 1,919 | +2 | 45% | 47.98K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.