Elanco Animal Health

NYSE: ELAN · Real-Time Price · USD
17.99
0.18 (1.01%)
At close: Aug 14, 2025, 3:59 PM
18.06
0.39%
Pre-market: Aug 15, 2025, 09:12 AM EDT

Elanco Animal Health Max Pain By Strike

ELAN trades at $17.99, 38.4% above the near-term max pain of $13 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is rising across expirations ($9-$15), reflecting growing call interest at higher strikes. Key magnetic zone at 12 where 2 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Elanco Animal Health Max Pain By Expiry

Max pain for ELAN shows an upward trend from 9 to 15, suggesting bullish positioning in longer-dated options. The 50% spread signals divergent expectations across timeframes. Most levels below 17.99 may cap rallies. Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 13 -4.99 (-27.74%)
Sep 19, 2025 15 -2.99 (-16.62%)
Oct 17, 2025 12 -5.99 (-33.30%)
Dec 19, 2025 13 -4.99 (-27.74%)
Jan 16, 2026 12 -5.99 (-33.30%)
Apr 17, 2026 9 -8.99 (-49.97%)
Jan 15, 2027 10 -7.99 (-44.41%)