EMCOR Group Inc. (EME)
NYSE: EME
· Real-Time Price · USD
640.97
15.97 (2.56%)
At close: Sep 26, 2025, 3:59 PM
642.05
0.17%
After-hours: Sep 26, 2025, 07:55 PM EDT
EMCOR Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EME options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 185.00 | 0.9509 | 0.0002 | -1.0742 | 0.1887 |
| 190.00 | 0.9497 | 0.0002 | -1.0736 | 0.1925 |
| 195.00 | 0.9485 | 0.0003 | -1.0728 | 0.1963 |
| 200.00 | 0.9473 | 0.0003 | -1.0718 | 0.2001 |
| 210.00 | 0.9448 | 0.0003 | -1.0693 | 0.2079 |
| 220.00 | 0.9420 | 0.0003 | -1.0748 | 0.2166 |
| 230.00 | 0.9393 | 0.0003 | -1.0711 | 0.2245 |
| 240.00 | 0.9367 | 0.0003 | -1.067 | 0.2324 |
| 250.00 | 0.9341 | 0.0003 | -1.058 | 0.2399 |
| 260.00 | 0.9313 | 0.0004 | -1.0528 | 0.2481 |
| 270.00 | 0.9284 | 0.0004 | -1.0472 | 0.2565 |
| 280.00 | 0.9253 | 0.0004 | -1.0453 | 0.2655 |
| 290.00 | 0.9222 | 0.0004 | -1.0388 | 0.2742 |
| 300.00 | 0.9188 | 0.0005 | -1.036 | 0.2836 |
| 310.00 | 0.9156 | 0.0006 | -1.0286 | 0.2928 |
| 320.00 | 0.9116 | 0.0006 | -1.029 | 0.3033 |
| 330.00 | 0.9081 | 0.0006 | -1.0207 | 0.3130 |
| 340.00 | 0.9043 | 0.0007 | -1.0121 | 0.3229 |
| 350.00 | 0.8970 | 0.0008 | -1.0319 | 0.3451 |
| 360.00 | 0.8958 | 0.0008 | -1.0012 | 0.3450 |
| 370.00 | 0.8912 | 0.0009 | -0.9932 | 0.3569 |
| 380.00 | 0.8874 | 0.0009 | -0.9767 | 0.3666 |
| 390.00 | 0.8823 | 0.0009 | -0.9678 | 0.3794 |
| 400.00 | 0.8773 | 0.0011 | -0.9564 | 0.3918 |
| 410.00 | 0.8716 | 0.0012 | -0.948 | 0.4054 |
| 420.00 | 0.8653 | 0.0012 | -0.9409 | 0.4207 |
| 430.00 | 0.8637 | 0.0013 | -0.9037 | 0.4197 |
| 440.00 | 0.8512 | 0.0015 | -0.9212 | 0.4547 |
| 450.00 | 0.8423 | 0.0016 | -0.9187 | 0.4759 |
| 460.00 | 0.8330 | 0.0018 | -0.9099 | 0.4978 |
| 470.00 | 0.8283 | 0.0020 | -0.8803 | 0.5034 |
| 480.00 | 0.8125 | 0.0022 | -0.8884 | 0.5440 |
| 490.00 | 0.8084 | 0.0025 | -0.8477 | 0.5466 |
| 500.00 | 0.7954 | 0.0027 | -0.8374 | 0.5745 |
| 510.00 | 0.7786 | 0.0032 | -0.8327 | 0.6106 |
| 520.00 | 0.7647 | 0.0034 | -0.812 | 0.6360 |
| 530.00 | 0.7568 | 0.0039 | -0.7721 | 0.6414 |
| 540.00 | 0.7099 | 0.0048 | -0.8165 | 0.7465 |
| 550.00 | 0.6864 | 0.0055 | -0.7977 | 0.7823 |
| 560.00 | 0.6473 | 0.0065 | -0.7939 | 0.8491 |
| 570.00 | 0.5887 | 0.0079 | -0.8074 | 0.9443 |
| 580.00 | 0.5115 | 0.0095 | -0.8277 | 1.0532 |
| 600.00 | 0.3044 | 0.0128 | -0.8486 | 1.2587 |
| 620.00 | 0.0238 | 0.0156 | -0.8039 | 1.3636 |
| 640.00 | -0.3423 | 0.0164 | -0.6177 | 1.2095 |
| 660.00 | -0.7169 | 0.0054 | -0.329 | 0.5787 |
| 680.00 | -0.8209 | 0.0044 | -0.2184 | 0.4473 |
| 700.00 | -0.8982 | 0.0031 | -0.1147 | 0.3040 |
| 720.00 | -0.9261 | 0.0022 | -0.0838 | 0.2394 |
| 740.00 | -0.9417 | 0.0017 | -0.0662 | 0.1992 |
| 760.00 | -0.9484 | 0.0014 | -0.0641 | 0.1808 |
| 780.00 | -0.9528 | 0.0012 | -0.0643 | 0.1683 |
| 800.00 | -0.9694 | 0.0008 | -0.0178 | 0.1182 |