EMCOR Group Inc. (EME)
390.39
-5.34 (-1.35%)
At close: Mar 04, 2025, 1:51 PM
EMCOR Fail-to-Deliver
Total FTD Shares
196
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, EMCOR Group Inc. has seen a monthly average of
2,985 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 148.11 | 1 | -50.00% |
| Jan 05, 2023 | 145.44 | 2 | -92.00% |
| Jan 10, 2023 | 145.04 | 25 | +66.67% |
| Jan 11, 2023 | 147.05 | 15 | -59.46% |
| Jan 12, 2023 | 147.79 | 37 | -86.69% |
| Jan 17, 2023 | 152.69 | 278 | +445.10% |
| Jan 18, 2023 | 148.40 | 51 | -76.71% |
| Jan 20, 2023 | 144.03 | 219 | -21.51% |
| Jan 23, 2023 | 145.32 | 279 | +35.44% |
| Jan 24, 2023 | 144.38 | 206 | +10.75% |
| Jan 26, 2023 | 146.22 | 186 | +785.71% |
| Jan 27, 2023 | 146.35 | 21 | -64.41% |
| Jan 31, 2023 | 145.45 | 59 | -83.79% |
| Feb 06, 2023 | 148.64 | 364 | +7180.00% |
| Feb 16, 2023 | 148.64 | 5 | -97.13% |
| Feb 17, 2023 | 148.76 | 174 | +4250.00% |
| Feb 21, 2023 | 151.19 | 4 | -98.66% |
| Feb 23, 2023 | 146.54 | 299 | -98.68% |
| Feb 28, 2023 | 166.04 | 22.73K | +14.74% |
| Mar 01, 2023 | 167.22 | 19.81K | +12.90% |
| Mar 02, 2023 | 166.99 | 17.54K | +67.53% |
| Mar 03, 2023 | 166.86 | 10.47K | -35.94% |
| Mar 06, 2023 | 168.95 | 16.35K | +6885.90% |
| Mar 15, 2023 | 158.39 | 234 | +2825.00% |
| Mar 16, 2023 | 155.91 | 8 | -99.93% |
| Mar 20, 2023 | 160.40 | 12.25K | +146.55% |
| Mar 21, 2023 | 161.65 | 4.97K | +96.48% |
| Mar 23, 2023 | 159.91 | 2.53K | -9.97% |
| Mar 24, 2023 | 157.64 | 2.81K | +11.08% |
| Mar 27, 2023 | 156.70 | 2.53K | +1520.51% |
| Mar 28, 2023 | 159.17 | 156 | +15500.00% |
| Apr 04, 2023 | 164.52 | 1 | -99.99% |
| Apr 05, 2023 | 158.70 | 10.71K | +535400.00% |
| Apr 10, 2023 | 152.82 | 2 | -99.18% |
| Apr 14, 2023 | 155.99 | 245 | -58.12% |
| Apr 20, 2023 | 155.94 | 585 | +2559.09% |
| Apr 24, 2023 | 157.78 | 22 | -72.84% |
| May 15, 2023 | 165.10 | 81 | -93.49% |
| May 16, 2023 | 165.60 | 1.24K | +1455.00% |
| May 22, 2023 | 164.95 | 80 | -69.81% |
| May 26, 2023 | 167.48 | 265 | +26400.00% |
| May 30, 2023 | 170.86 | 1 | -99.78% |
| May 31, 2023 | 171.02 | 456 | +7500.00% |
| Jun 01, 2023 | 164.84 | 6 | -97.96% |
| Jun 06, 2023 | 170.32 | 294 | +292.00% |
| Jun 12, 2023 | 174.59 | 75 | -52.53% |
| Jun 13, 2023 | 174.71 | 158 | +285.37% |
| Jun 15, 2023 | 175.77 | 41 | -57.73% |
| Jul 03, 2023 | 184.78 | 97 | -7.62% |
| Jul 05, 2023 | 184.27 | 105 | +3400.00% |
| Jul 07, 2023 | 183.12 | 3 | -70.00% |
| Jul 11, 2023 | 186.18 | 10 | -94.05% |
| Jul 21, 2023 | 190.68 | 168 | +170.97% |
| Jul 24, 2023 | 190.35 | 62 | +3000.00% |
| Jul 26, 2023 | 189.81 | 2 | -99.17% |
| Jul 31, 2023 | 211.82 | 240 | +788.89% |
| Aug 02, 2023 | 214.38 | 27 | -72.73% |
| Aug 09, 2023 | 221.18 | 99 | -77.24% |
| Aug 10, 2023 | 217.00 | 435 | +281.58% |
| Aug 14, 2023 | 220.97 | 114 | -63.34% |
| Sep 08, 2023 | 222.59 | 311 | +86.23% |
| Sep 14, 2023 | 215.93 | 167 | +391.18% |
| Sep 20, 2023 | 216.45 | 34 | -89.91% |
| Sep 21, 2023 | 214.96 | 337 | +574.00% |
| Oct 03, 2023 | 206.96 | 50 | +4900.00% |
| Nov 08, 2023 | 208.59 | 1 | -99.94% |
| Nov 09, 2023 | 207.58 | 1.75K | +1175.91% |
| Nov 21, 2023 | 213.64 | 137 | -90.63% |
| Jan 04, 2024 | 210.52 | 1.46K | +2658.49% |
| Jan 16, 2024 | 218.98 | 53 | -96.93% |
| Jan 22, 2024 | 218.88 | 1.73K | +172700.00% |
| Jan 24, 2024 | 221.51 | 1 | -94.44% |
| Jan 26, 2024 | 220.48 | 18 | -99.74% |
| Feb 07, 2024 | 236.94 | 6.94K | +187.57% |
| Feb 29, 2024 | 305.45 | 2.41K | +241300.00% |
| Mar 12, 2024 | 316.41 | 1 | n/a |
| Mar 13, 2024 | 323.23 | 1 | n/a |
| Mar 18, 2024 | 328.50 | 1 | -94.74% |
| Mar 25, 2024 | 347.98 | 19 | -79.57% |
| Mar 28, 2024 | 351.59 | 93 | -95.96% |
| Apr 04, 2024 | 362.41 | 2.3K | +2204.00% |
| Apr 16, 2024 | 347.27 | 100 | +9900.00% |
| Apr 22, 2024 | 328.63 | 1 | n/a |
| Apr 23, 2024 | 332.59 | 1 | -95.00% |
| May 06, 2024 | 363.77 | 20 | +400.00% |
| May 08, 2024 | 375.39 | 4 | -55.56% |
| May 24, 2024 | 390.10 | 9 | -98.88% |
| Jun 05, 2024 | 368.89 | 800 | +3.36% |
| Jun 06, 2024 | 378.14 | 774 | +5428.57% |
| Jun 11, 2024 | 379.03 | 14 | -97.20% |
| Jun 13, 2024 | 382.60 | 500 | -7.06% |
| Jun 14, 2024 | 390.14 | 538 | +1315.79% |
| Jun 21, 2024 | 385.91 | 38 | -94.62% |
| Jul 01, 2024 | 365.08 | 706 | +3109.09% |
| Jul 02, 2024 | 359.66 | 22 | -66.15% |
| Jul 03, 2024 | 356.86 | 65 | +58.54% |
| Jul 05, 2024 | 371.09 | 41 | n/a |
| Jul 08, 2024 | 362.54 | 41 | +7.89% |
| Jul 09, 2024 | 363.84 | 38 | n/a |
| Jul 10, 2024 | 363.56 | 38 | -96.64% |
| Jul 11, 2024 | 372.76 | 1.13K | +5280.95% |
| Jul 12, 2024 | 375.46 | 21 | +950.00% |
| Jul 17, 2024 | 390.88 | 2 | -99.88% |
| Jul 18, 2024 | 361.24 | 1.6K | +3455.56% |
| Jul 26, 2024 | 346.60 | 45 | +32.35% |
| Sep 27, 2024 | 429.30 | 34 | -66.67% |
| Oct 11, 2024 | 442.09 | 102 | -29.66% |
| Oct 15, 2024 | 452.60 | 145 | +55.91% |
| Oct 21, 2024 | 453.74 | 93 | +93.75% |
| Oct 22, 2024 | 455.10 | 48 | -95.53% |
| Nov 05, 2024 | 461.50 | 1.07K | -78.45% |
| Nov 08, 2024 | 504.35 | 4.99K | +5042.27% |
| Nov 13, 2024 | 514.08 | 97 | -99.91% |
| Nov 18, 2024 | 498.86 | 108.97K | +56.80% |
| Nov 19, 2024 | 500.85 | 69.5K | +272.60% |
| Nov 20, 2024 | 514.00 | 18.65K | +34440.74% |
| Nov 21, 2024 | 515.82 | 54 | +116.00% |
| Nov 25, 2024 | 504.92 | 25 | -99.08% |
| Dec 04, 2024 | 509.59 | 2.71K | +24490.91% |
| Jan 10, 2025 | 475.86 | 11 | -94.39% |
| Jan 21, 2025 | 506.47 | 196 | n/a |