Emerson Electric Co. (EMR)
NYSE: EMR
· Real-Time Price · USD
132.56
-0.54 (-0.41%)
At close: Sep 05, 2025, 3:59 PM
132.92
0.27%
After-hours: Sep 05, 2025, 07:13 PM EDT
Emerson Electric Fail-to-Deliver
Total FTD Shares
10.49K
Below Average
FTD / Avg. Volume
0.33%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Emerson Electric Co. has
10,491
shares failed to deliver, representing 0.33%
of the average daily volume of
3,195,480
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 142.35 | 10,491 | +639.32% |
| Jun 30, 2025 | 132.81 | 1,419 | +1393.68% |
| May 16, 2025 | 120.14 | 95 | -79.61% |
| Apr 28, 2025 | 103.63 | 466 | +23200.00% |
| Mar 31, 2025 | 108.73 | 2 | -99.97% |
| Feb 26, 2025 | 118.87 | 7,452 | -24.11% |
| Jan 30, 2025 | 128.81 | 9,820 | +73.31% |
| Dec 31, 2024 | 122.38 | 5,666 | -64.19% |
| Nov 29, 2024 | 130.95 | 15,823 | +101.72% |
| Oct 29, 2024 | 107.11 | 7,844 | +15908.16% |
| Sep 26, 2024 | 107.1 | 49 | -99.92% |
| Aug 09, 2024 | 101.46 | 63,084 | +54755.65% |
| Jul 31, 2024 | 114.6 | 115 | -88.88% |
| Jun 28, 2024 | 107.8 | 1,034 | +353.51% |
| May 29, 2024 | 108.54 | 228 | +470.00% |
| Apr 24, 2024 | 106.78 | 40 | -83.87% |
| Mar 28, 2024 | 110.48 | 248 | -99.87% |
| Feb 16, 2024 | 103.4 | 185,116 | +362872.55% |
| Jan 18, 2024 | 90.8 | 51 | -92.53% |
| Dec 19, 2023 | 92.8 | 683 | +9657.14% |
| Oct 23, 2023 | 86.87 | 7 | -99.04% |
| Sep 27, 2023 | 93.32 | 728 | +628.00% |
| Aug 11, 2023 | 92.24 | 100 | -93.35% |
| Jul 26, 2023 | 88.54 | 1,503 | +902.00% |
| Jun 29, 2023 | 85.5 | 150 | -80.77% |
| May 31, 2023 | 74.44 | 780 | +269.67% |
| Apr 28, 2023 | 79.28 | 211 | -69.51% |
| Mar 30, 2023 | 81.5 | 692 | +620.83% |
| Feb 28, 2023 | 78.76 | 96 | -99.92% |
| Jan 26, 2023 | 85.78 | 122,943 | n/a |