Equinor ASA (EQNR)
25.16
0.45 (1.82%)
At close: Mar 19, 2025, 11:01 AM
Equinor ASA Fail-to-Deliver
Total FTD Shares
1.22K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-80.5%
Negative Trend
FTD Chart
Over the past year, Equinor ASA has seen a monthly average of
48,110 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 31.86 | 72.56K | +120825.00% |
| Jan 06, 2023 | 32.29 | 60 | -99.99% |
| Jan 09, 2023 | 31.86 | 619.05K | +499130.65% |
| Jan 10, 2023 | 31.30 | 124 | -99.81% |
| Jan 11, 2023 | 31.16 | 66.87K | +9690.92% |
| Jan 12, 2023 | 30.84 | 683 | -88.19% |
| Jan 13, 2023 | 31.45 | 5.78K | +424.12% |
| Jan 18, 2023 | 31.15 | 1.1K | +72.88% |
| Jan 19, 2023 | 30.81 | 638 | -99.91% |
| Jan 20, 2023 | 31.04 | 746.27K | +17895.35% |
| Jan 23, 2023 | 31.31 | 4.15K | +2994.78% |
| Jan 24, 2023 | 31.08 | 134 | -95.04% |
| Jan 26, 2023 | 30.08 | 2.7K | -65.23% |
| Jan 27, 2023 | 30.42 | 7.76K | +661.08% |
| Jan 30, 2023 | 30.38 | 1.02K | +45.30% |
| Feb 01, 2023 | 30.43 | 702 | -45.11% |
| Feb 03, 2023 | 29.22 | 1.28K | +262.32% |
| Feb 06, 2023 | 29.11 | 353 | -88.92% |
| Feb 07, 2023 | 28.89 | 3.19K | +134.78% |
| Feb 08, 2023 | 29.28 | 1.36K | -90.45% |
| Feb 13, 2023 | 33.03 | 14.21K | +1139.97% |
| Feb 14, 2023 | 32.75 | 1.15K | +2565.12% |
| Feb 15, 2023 | 32.50 | 43 | -57.00% |
| Feb 16, 2023 | 31.98 | 100 | -78.02% |
| Feb 22, 2023 | 30.66 | 455 | +197.39% |
| Mar 01, 2023 | 30.51 | 153 | -99.45% |
| Mar 02, 2023 | 30.86 | 27.87K | +9782.27% |
| Mar 03, 2023 | 31.11 | 282 | -91.59% |
| Mar 06, 2023 | 31.22 | 3.35K | +1611.22% |
| Mar 09, 2023 | 29.83 | 196 | -28.47% |
| Mar 10, 2023 | 29.51 | 274 | -85.23% |
| Mar 13, 2023 | 29.79 | 1.85K | -94.94% |
| Mar 14, 2023 | 29.00 | 36.69K | +11328.97% |
| Mar 15, 2023 | 28.64 | 321 | +1505.00% |
| Mar 16, 2023 | 27.34 | 20 | -98.21% |
| Mar 21, 2023 | 27.34 | 1.12K | -67.46% |
| Mar 24, 2023 | 27.45 | 3.43K | +392.82% |
| Mar 27, 2023 | 27.06 | 696 | +29.85% |
| Apr 05, 2023 | 29.35 | 536 | -97.67% |
| Apr 11, 2023 | 28.84 | 22.98K | +3043.09% |
| Apr 12, 2023 | 29.00 | 731 | +397.28% |
| Apr 14, 2023 | 29.52 | 147 | -64.06% |
| Apr 17, 2023 | 29.54 | 409 | -99.80% |
| Apr 19, 2023 | 29.06 | 204.58K | -29.83% |
| Apr 20, 2023 | 28.51 | 291.55K | +71183.37% |
| Apr 21, 2023 | 28.58 | 409 | -92.82% |
| Apr 24, 2023 | 28.44 | 5.69K | -94.61% |
| Apr 28, 2023 | 28.01 | 105.53K | -32.83% |
| May 15, 2023 | 27.89 | 157.12K | +2.03% |
| May 16, 2023 | 28.32 | 153.99K | +955.67% |
| May 17, 2023 | 27.54 | 14.59K | +3200.23% |
| May 19, 2023 | 27.55 | 442 | +904.55% |
| May 22, 2023 | 27.62 | 44 | -65.35% |
| May 23, 2023 | 27.50 | 127 | -89.01% |
| May 24, 2023 | 27.91 | 1.16K | +9533.33% |
| May 30, 2023 | 26.53 | 12 | -96.14% |
| May 31, 2023 | 25.98 | 311 | +283.95% |
| Jun 01, 2023 | 25.33 | 81 | -72.73% |
| Jun 06, 2023 | 27.26 | 297 | +197.00% |
| Jun 08, 2023 | 27.86 | 100 | -99.54% |
| Jun 09, 2023 | 28.22 | 21.82K | +393.18% |
| Jun 14, 2023 | 30.13 | 4.42K | -99.02% |
| Jun 15, 2023 | 29.74 | 450.33K | +842.15% |
| Jun 16, 2023 | 30.75 | 47.8K | +14428.27% |
| Jun 20, 2023 | 30.13 | 329 | -97.81% |
| Jun 21, 2023 | 30.13 | 15K | -95.99% |
| Jun 22, 2023 | 30.07 | 374.12K | +1558737.50% |
| Jun 23, 2023 | 29.30 | 24 | +500.00% |
| Jun 27, 2023 | 29.01 | 4 | -84.00% |
| Jun 29, 2023 | 28.89 | 25 | -99.78% |
| Jul 05, 2023 | 29.40 | 11.4K | +66941.18% |
| Jul 07, 2023 | 28.32 | 17 | +6.25% |
| Jul 10, 2023 | 28.95 | 16 | -65.22% |
| Jul 11, 2023 | 28.91 | 46 | -99.90% |
| Jul 13, 2023 | 30.15 | 46.57K | +10023.26% |
| Jul 14, 2023 | 30.30 | 460 | -70.07% |
| Jul 17, 2023 | 29.23 | 1.54K | +64.03% |
| Jul 18, 2023 | 29.37 | 937 | -94.07% |
| Jul 25, 2023 | 31.36 | 15.8K | +65733.33% |
| Jul 31, 2023 | 29.90 | 24 | -99.99% |
| Aug 01, 2023 | 30.68 | 231.81K | +17225.34% |
| Aug 02, 2023 | 30.47 | 1.34K | -92.62% |
| Aug 03, 2023 | 29.83 | 18.13K | +435.40% |
| Aug 08, 2023 | 30.90 | 3.39K | +978.66% |
| Aug 09, 2023 | 30.86 | 314 | -99.17% |
| Aug 10, 2023 | 32.55 | 38.05K | -35.80% |
| Aug 14, 2023 | 31.74 | 59.27K | -50.34% |
| Sep 06, 2023 | 31.62 | 119.35K | +658.64% |
| Sep 07, 2023 | 31.77 | 15.73K | +624.31% |
| Sep 08, 2023 | 31.94 | 2.17K | +217100.00% |
| Sep 11, 2023 | 32.33 | 1 | -100.00% |
| Sep 12, 2023 | 32.40 | 32.66K | +2883.11% |
| Sep 13, 2023 | 32.60 | 1.09K | +86.86% |
| Sep 18, 2023 | 32.72 | 586 | -99.55% |
| Sep 19, 2023 | 32.69 | 130.59K | +3698.40% |
| Sep 20, 2023 | 32.95 | 3.44K | -88.13% |
| Sep 22, 2023 | 32.15 | 28.97K | -56.62% |
| Sep 25, 2023 | 32.12 | 66.8K | +156.12% |
| Sep 26, 2023 | 32.36 | 26.08K | -63.08% |
| Sep 27, 2023 | 32.05 | 70.64K | +3531950.00% |
| Sep 29, 2023 | 32.98 | 2 | -99.79% |
| Oct 02, 2023 | 32.79 | 950 | +31566.67% |
| Oct 03, 2023 | 32.26 | 3 | -98.60% |
| Oct 04, 2023 | 31.54 | 214 | -99.70% |
| Oct 05, 2023 | 30.79 | 72.09K | +179.68% |
| Oct 06, 2023 | 31.02 | 25.78K | -75.21% |
| Oct 10, 2023 | 33.37 | 103.98K | +70.31% |
| Oct 11, 2023 | 33.89 | 61.05K | +18289.46% |
| Oct 12, 2023 | 33.47 | 332 | -94.22% |
| Oct 13, 2023 | 33.67 | 5.74K | +3237.79% |
| Oct 17, 2023 | 34.46 | 172 | -99.60% |
| Oct 18, 2023 | 34.53 | 43.09K | -78.57% |
| Oct 19, 2023 | 34.73 | 201.11K | -23.97% |
| Oct 20, 2023 | 34.49 | 264.51K | +220.18% |
| Oct 24, 2023 | 33.51 | 82.61K | +8726.39% |
| Oct 25, 2023 | 33.03 | 936 | -97.34% |
| Oct 26, 2023 | 33.36 | 35.17K | +527.46% |
| Oct 27, 2023 | 32.96 | 5.61K | +46.42% |
| Oct 30, 2023 | 33.59 | 3.83K | -95.73% |
| Oct 31, 2023 | 33.73 | 89.58K | -18.44% |
| Nov 01, 2023 | 33.37 | 109.83K | -12.59% |
| Nov 02, 2023 | 33.22 | 125.64K | +69.18% |
| Nov 03, 2023 | 33.76 | 74.27K | +219.65% |
| Nov 06, 2023 | 33.14 | 23.23K | +57.74% |
| Nov 07, 2023 | 33.21 | 14.73K | -2.28% |
| Nov 08, 2023 | 32.15 | 15.07K | -34.55% |
| Nov 09, 2023 | 31.74 | 23.03K | +174.31% |
| Nov 10, 2023 | 32.21 | 8.39K | -55.69% |
| Nov 13, 2023 | 33.06 | 18.95K | -92.21% |
| Nov 14, 2023 | 33.47 | 243.33K | +21.47% |
| Nov 15, 2023 | 32.63 | 200.33K | +121310.91% |
| Nov 16, 2023 | 32.62 | 165 | -82.47% |
| Nov 17, 2023 | 31.59 | 941 | -97.21% |
| Nov 22, 2023 | 32.59 | 33.77K | +1424.14% |
| Nov 28, 2023 | 32.79 | 2.22K | -67.31% |
| Nov 30, 2023 | 32.09 | 6.78K | -12.99% |
| Dec 01, 2023 | 31.87 | 7.79K | +43183.33% |
| Dec 06, 2023 | 30.21 | 18 | n/a |
| Dec 08, 2023 | 30.35 | 18 | -99.97% |
| Dec 12, 2023 | 30.31 | 57.08K | +9047.60% |
| Dec 15, 2023 | 31.59 | 624 | -98.02% |
| Dec 18, 2023 | 30.86 | 31.52K | +1140.65% |
| Dec 19, 2023 | 31.71 | 2.54K | -61.15% |
| Dec 20, 2023 | 31.66 | 6.54K | +19138.24% |
| Dec 21, 2023 | 31.09 | 34 | -65.66% |
| Dec 22, 2023 | 31.60 | 99 | -86.69% |
| Dec 26, 2023 | 31.76 | 744 | -21.60% |
| Dec 27, 2023 | 32.26 | 949 | +223.89% |
| Dec 28, 2023 | 32.23 | 293 | -96.96% |
| Dec 29, 2023 | 31.56 | 9.65K | +382.60% |
| Jan 05, 2024 | 32.13 | 2K | -83.24% |
| Jan 09, 2024 | 31.02 | 11.93K | +596500.00% |
| Jan 16, 2024 | 30.52 | 2 | -100.00% |
| Jan 17, 2024 | 29.00 | 88.1K | +5281.92% |
| Jan 18, 2024 | 28.58 | 1.64K | -91.73% |
| Jan 23, 2024 | 28.06 | 19.8K | +3113.80% |
| Jan 25, 2024 | 28.51 | 616 | -93.90% |
| Jan 26, 2024 | 28.85 | 10.1K | +476.71% |
| Jan 29, 2024 | 29.18 | 1.75K | -71.99% |
| Jan 31, 2024 | 29.46 | 6.25K | -84.86% |
| Feb 01, 2024 | 28.67 | 41.31K | -24.20% |
| Feb 05, 2024 | 28.34 | 54.51K | +862.49% |
| Feb 06, 2024 | 28.50 | 5.66K | +11.72% |
| Feb 07, 2024 | 29.19 | 5.07K | +1052.05% |
| Feb 08, 2024 | 27.09 | 440 | -98.85% |
| Feb 09, 2024 | 26.37 | 38.39K | +23.66% |
| Feb 12, 2024 | 26.20 | 31.05K | -74.63% |
| Feb 13, 2024 | 26.37 | 122.36K | -70.07% |
| Feb 14, 2024 | 25.61 | 408.85K | +8392.98% |
| Feb 15, 2024 | 24.75 | 4.81K | +1730.42% |
| Feb 21, 2024 | 24.94 | 263 | -78.26% |
| Feb 29, 2024 | 24.89 | 1.21K | +20066.67% |
| Mar 04, 2024 | 25.08 | 6 | -98.14% |
| Mar 06, 2024 | 25.39 | 322 | -46.24% |
| Mar 07, 2024 | 25.76 | 599 | +821.54% |
| Mar 08, 2024 | 25.86 | 65 | -99.62% |
| Mar 12, 2024 | 25.88 | 16.96K | -90.23% |
| Mar 13, 2024 | 25.71 | 173.65K | +139940.32% |
| Mar 14, 2024 | 26.18 | 124 | +33.33% |
| Mar 15, 2024 | 26.28 | 93 | -61.57% |
| Mar 18, 2024 | 26.26 | 242 | +340.00% |
| Mar 19, 2024 | 26.63 | 55 | -95.15% |
| Mar 20, 2024 | 26.45 | 1.13K | +519.67% |
| Mar 21, 2024 | 26.82 | 183 | -98.04% |
| Mar 25, 2024 | 26.81 | 9.32K | -90.18% |
| Mar 26, 2024 | 27.19 | 94.89K | +1695.72% |
| Mar 27, 2024 | 26.63 | 5.28K | -84.22% |
| Mar 28, 2024 | 26.90 | 33.49K | +39303.53% |
| Apr 01, 2024 | 27.03 | 85 | +269.57% |
| Apr 02, 2024 | 27.24 | 23 | n/a |
| Apr 03, 2024 | 27.66 | 23 | -23.33% |
| Apr 04, 2024 | 27.88 | 30 | -99.98% |
| Apr 05, 2024 | 27.92 | 127.92K | +298.01% |
| Apr 08, 2024 | 28.14 | 32.14K | +429.21% |
| Apr 09, 2024 | 28.00 | 6.07K | +63.83% |
| Apr 10, 2024 | 27.83 | 3.71K | +762.09% |
| Apr 11, 2024 | 28.08 | 430 | +367.39% |
| Apr 12, 2024 | 28.22 | 92 | -99.95% |
| Apr 16, 2024 | 27.78 | 182.78K | +4.41% |
| Apr 17, 2024 | 27.77 | 175.06K | -64.40% |
| Apr 18, 2024 | 27.25 | 491.74K | +130.65% |
| Apr 19, 2024 | 27.23 | 213.2K | +2554.68% |
| Apr 22, 2024 | 27.31 | 8.03K | +1858.78% |
| Apr 24, 2024 | 27.12 | 410 | -7.66% |
| Apr 25, 2024 | 27.10 | 444 | +22100.00% |
| Apr 26, 2024 | 27.85 | 2 | -99.97% |
| May 02, 2024 | 26.45 | 6.64K | -46.94% |
| May 03, 2024 | 26.99 | 12.51K | -79.19% |
| May 06, 2024 | 27.41 | 60.11K | +200.27% |
| May 07, 2024 | 27.98 | 20.02K | +27.18% |
| May 08, 2024 | 28.11 | 15.74K | -66.73% |
| May 09, 2024 | 28.13 | 47.31K | -21.82% |
| May 10, 2024 | 28.56 | 60.51K | +160.79% |
| May 13, 2024 | 28.53 | 23.2K | -94.95% |
| May 14, 2024 | 28.67 | 459.38K | +337678.68% |
| May 15, 2024 | 28.72 | 136 | -99.98% |
| May 16, 2024 | 28.07 | 624.63K | +787.04% |
| May 17, 2024 | 27.99 | 70.42K | +1783.31% |
| May 20, 2024 | 28.51 | 3.74K | -92.27% |
| May 21, 2024 | 28.33 | 48.39K | +199.44% |
| May 23, 2024 | 28.55 | 16.16K | +3138.28% |
| May 28, 2024 | 28.34 | 499 | -97.87% |
| May 29, 2024 | 28.85 | 23.41K | +216.64% |
| May 30, 2024 | 28.23 | 7.39K | +0.50% |
| May 31, 2024 | 28.49 | 7.36K | +48940.00% |
| Jun 03, 2024 | 29.14 | 15 | -93.51% |
| Jun 04, 2024 | 28.92 | 231 | +16.08% |
| Jun 06, 2024 | 27.76 | 199 | -94.02% |
| Jun 07, 2024 | 27.96 | 3.33K | +731.25% |
| Jun 10, 2024 | 27.60 | 400 | -61.83% |
| Jun 11, 2024 | 28.14 | 1.05K | -73.60% |
| Jun 12, 2024 | 27.90 | 3.97K | +3154.10% |
| Jun 14, 2024 | 27.38 | 122 | -87.84% |
| Jun 20, 2024 | 27.26 | 1K | -90.48% |
| Jun 24, 2024 | 27.52 | 10.53K | +58422.22% |
| Jun 25, 2024 | 28.15 | 18 | -99.89% |
| Jun 27, 2024 | 27.75 | 16.73K | -89.70% |
| Jun 28, 2024 | 28.31 | 162.38K | +2014.87% |
| Jul 01, 2024 | 28.56 | 7.68K | +1390.87% |
| Jul 02, 2024 | 28.78 | 515 | -50.24% |
| Jul 03, 2024 | 28.48 | 1.03K | +129.49% |
| Jul 05, 2024 | 29.00 | 451 | -92.03% |
| Jul 19, 2024 | 27.34 | 5.66K | -54.85% |
| Jul 24, 2024 | 26.18 | 12.54K | +431.90% |
| Jul 26, 2024 | 25.99 | 2.36K | -55.89% |
| Jul 31, 2024 | 25.93 | 5.34K | -24.03% |
| Aug 02, 2024 | 26.28 | 7.03K | +7.77% |
| Aug 05, 2024 | 26.07 | 6.53K | -53.69% |
| Aug 06, 2024 | 25.43 | 14.09K | -29.17% |
| Aug 07, 2024 | 25.73 | 19.89K | +52.45% |
| Aug 08, 2024 | 26.34 | 13.05K | -78.83% |
| Aug 09, 2024 | 27.25 | 61.64K | +565.08% |
| Aug 12, 2024 | 27.53 | 9.27K | -94.26% |
| Aug 13, 2024 | 28.13 | 161.56K | +125.79% |
| Aug 14, 2024 | 27.63 | 71.56K | -52.26% |
| Aug 15, 2024 | 27.70 | 149.88K | -19.76% |
| Aug 16, 2024 | 27.83 | 186.8K | +268.90% |
| Aug 19, 2024 | 27.83 | 50.64K | +7031.97% |
| Aug 20, 2024 | 27.64 | 710 | -29.77% |
| Aug 23, 2024 | 26.51 | 1.01K | +702.38% |
| Aug 26, 2024 | 27.04 | 126 | -85.37% |
| Sep 06, 2024 | 25.31 | 861 | -63.66% |
| Sep 09, 2024 | 24.93 | 2.37K | -93.78% |
| Sep 10, 2024 | 24.95 | 38.07K | +14543.85% |
| Sep 11, 2024 | 24.46 | 260 | +1030.43% |
| Sep 12, 2024 | 24.49 | 23 | -93.56% |
| Sep 16, 2024 | 25.09 | 357 | -93.46% |
| Sep 19, 2024 | 25.12 | 5.46K | +87.69% |
| Sep 27, 2024 | 24.19 | 2.91K | +556.66% |
| Sep 30, 2024 | 24.99 | 443 | -48.25% |
| Oct 01, 2024 | 25.33 | 856 | -52.10% |
| Oct 03, 2024 | 26.59 | 1.79K | +9827.78% |
| Oct 04, 2024 | 26.75 | 18 | -99.97% |
| Oct 07, 2024 | 27.12 | 56.55K | +3234.26% |
| Oct 08, 2024 | 26.30 | 1.7K | -94.17% |
| Oct 10, 2024 | 24.88 | 29.07K | +223.80% |
| Oct 11, 2024 | 25.42 | 8.98K | -55.03% |
| Oct 15, 2024 | 25.66 | 19.97K | +0.97% |
| Oct 16, 2024 | 24.42 | 19.78K | +6863.38% |
| Oct 17, 2024 | 24.19 | 284 | -81.20% |
| Oct 18, 2024 | 24.32 | 1.51K | +142.93% |
| Oct 23, 2024 | 24.57 | 622 | -63.88% |
| Oct 24, 2024 | 24.21 | 1.72K | +2360.00% |
| Oct 25, 2024 | 25.09 | 70 | -98.53% |
| Oct 31, 2024 | 24.58 | 4.76K | -97.54% |
| Nov 04, 2024 | 23.28 | 193.67K | +21135.86% |
| Nov 05, 2024 | 23.56 | 912 | -65.75% |
| Nov 06, 2024 | 23.61 | 2.66K | -89.07% |
| Nov 07, 2024 | 22.46 | 24.37K | -92.04% |
| Nov 12, 2024 | 22.81 | 306.16K | +2486.46% |
| Nov 13, 2024 | 22.52 | 11.84K | -94.37% |
| Nov 14, 2024 | 22.67 | 210.2K | -18.10% |
| Nov 15, 2024 | 23.69 | 256.66K | -19.12% |
| Nov 18, 2024 | 23.96 | 317.33K | -4.44% |
| Nov 19, 2024 | 24.22 | 332.07K | +361.35% |
| Nov 20, 2024 | 23.67 | 71.98K | +128.41% |
| Nov 22, 2024 | 24.89 | 31.51K | -88.02% |
| Nov 25, 2024 | 24.67 | 262.97K | +30.79% |
| Nov 27, 2024 | 23.90 | 201.07K | +70699.65% |
| Nov 29, 2024 | 24.37 | 284 | +10.08% |
| Dec 02, 2024 | 24.18 | 258 | -99.13% |
| Dec 04, 2024 | 24.57 | 29.82K | -73.49% |
| Dec 09, 2024 | 23.23 | 112.46K | +82.01% |
| Dec 11, 2024 | 23.63 | 61.79K | +1101.46% |
| Dec 12, 2024 | 23.84 | 5.14K | -95.07% |
| Dec 13, 2024 | 23.28 | 104.24K | +221.15% |
| Dec 23, 2024 | 22.29 | 32.46K | +0.78% |
| Dec 26, 2024 | 22.79 | 32.21K | -50.70% |
| Dec 27, 2024 | 22.69 | 65.34K | -24.08% |
| Dec 30, 2024 | 23.06 | 86.06K | +8605900.00% |
| Dec 31, 2024 | 23.32 | 1 | -99.99% |
| Jan 03, 2025 | 24.57 | 9.82K | +1644.23% |
| Jan 06, 2025 | 25.20 | 563 | -93.96% |
| Jan 07, 2025 | 24.97 | 9.33K | -94.30% |
| Jan 08, 2025 | 25.85 | 163.69K | +4229.30% |
| Jan 13, 2025 | 25.27 | 3.78K | -87.43% |
| Jan 14, 2025 | 25.78 | 30.09K | -82.25% |
| Jan 15, 2025 | 25.51 | 169.53K | +604.21% |
| Jan 16, 2025 | 25.67 | 24.07K | -78.73% |
| Jan 17, 2025 | 25.06 | 113.19K | +85.16% |
| Jan 21, 2025 | 24.92 | 61.13K | -78.51% |
| Jan 22, 2025 | 24.55 | 284.5K | +35.27% |
| Jan 23, 2025 | 24.00 | 210.32K | -2.47% |
| Jan 24, 2025 | 24.23 | 215.65K | +2792.33% |
| Jan 27, 2025 | 23.83 | 7.46K | -83.79% |
| Jan 29, 2025 | 23.58 | 46K | -54.54% |
| Jan 30, 2025 | 23.90 | 101.2K | +8195.00% |
| Jan 31, 2025 | 24.05 | 1.22K | n/a |