Embraer S.A. (ERJ)
45.13
-0.70 (-1.53%)
At close: Apr 03, 2025, 3:59 PM
45.00
-0.29%
After-hours: Apr 03, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 44.03% | 0.6 | 0.6-0.6 | 6,525 | 6,526 | +0 | 59% | 130.52K |
| Call | 13D | -0.29% | 2.2 | 2.15-2.45 | 5,399 | 1,386 | +2 | 50% | 307.69K |
| Call | 13D | 10.79% | 0.49 | 0.47-0.5 | 5,315 | 2,186 | +188 | 48% | 98.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 44.03% | 0.6 | 0.6-0.6 | 6,525 | 6,526 | +0 | 59% | 130.52K |
| Call | 42D | 21.87% | 0.52 | 0.47-0.55 | 4,362 | 4,379 | +0 | 46% | 232.09K |
| Call | 13D | 21.87% | 0.12 | 0.08-0.12 | 1,878 | 2,743 | +156 | 51% | 21.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.