Embraer S.A. (ERJ)
44.67
0.08 (0.18%)
At close: Apr 25, 2025, 3:59 PM
45.85
2.64%
After-hours: Apr 25, 2025, 05:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 45.51% | 0.19 | 0.18-0.19 | 6,525 | 1 | +0 | 76% | 7 |
| Call | 20D | 23.13% | 0.05 | 0.05-0.05 | 4,384 | 88 | +0 | 51% | 1.05K |
| Call | 174D | 34.32% | 1.4 | 1.4-1.4 | 4,017 | 60 | +0 | 43% | 8.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 174D | 56.70% | 0.85 | 0.85-0.85 | 2,553 | 2,512 | +0 | 44% | 150.72K |
| Call | 83D | 34.32% | 0.45 | 0.45-0.45 | 817 | 2,168 | +0 | 43% | 86.72K |
| Call | 20D | 0.74% | 2.09 | 2.09-2.11 | 595 | 1,894 | +3 | 55% | 435.62K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.