Embraer S.A. (ERJ)
NYSE: ERJ
· Real-Time Price · USD
59.74
1.03 (1.75%)
At close: Aug 14, 2025, 3:59 PM
59.78
0.07%
Pre-market: Aug 15, 2025, 08:44 AM EDT
ERJ Volatility Exposure
Embraer S.A. has experienced an average implied
volatility of 0.46 and an average realized volatility of 0.45.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | +2.84% | 0.47 | 97.12K | +0.20% | 0.45 | n/a |
| Aug 13, 2025 | -0.14% | 0.81 | 96.92K | +0.12% | 0.46 | n/a |
| Aug 12, 2025 | +0.91% | 0.25 | 96.81K | -0.74% | 0.46 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.