Elastic N.V. (ESTC)
116.22
14.94 (14.75%)
At close: Feb 28, 2025, 3:59 PM
116.40
0.15%
After-hours: Feb 28, 2025, 05:04 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 19D | 5.36% | 2.05 | 1.95-6.1 | 1,377 | 598 | +33 | 42% | 120.80K |
| Put | 19D | 13.96% | 0.5 | 0.46-1.75 | 1,100 | 863 | +317 | 47% | 43.15K |
| Put | 19D | -3.25% | 6.3 | 6.3-8.5 | 1,058 | 937 | -48 | 36% | 576.25K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 19D | 11.85% | 0.7 | 0.4-1.02 | 715 | 1,360 | +622 | 41% | 102.00K |
| Call | 19D | 20.46% | 0.11 | 0.05-0.3 | 950 | 1,211 | +16 | 49% | 42.38K |
| Call | 19D | 3.25% | 3.05 | 1.5-3.82 | 707 | 1,071 | +485 | 44% | 356.64K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.