Elastic N.V. (ESTC)
82.33
-9.06 (-9.91%)
At close: Apr 03, 2025, 3:59 PM
82.01
-0.38%
After-hours: Apr 03, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | -9.32% | 4.7 | 4.6-4.99 | 922 | 1,273 | +45 | 45% | 604.67K |
| Call | 14D | 57.91% | 0.05 | 0.05-0.05 | 887 | 238 | +0 | 100% | 9.04K |
| Put | 43D | -21.47% | 10.6 | 10-10.6 | 530 | 422 | -20 | 43% | 449.43K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 43D | -9.32% | 4.7 | 4.6-4.99 | 922 | 1,273 | +45 | 45% | 604.67K |
| Put | 14D | -9.32% | 2.3 | 2.3-2.64 | 461 | 1,026 | +15 | 47% | 282.15K |
| Put | 43D | -15.40% | 6.5 | 6.5-7.7 | 336 | 761 | -34 | 44% | 563.14K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.