Elastic N.V. (ESTC)
NYSE: ESTC
· Real-Time Price · USD
86.72
2.01 (2.37%)
At close: Sep 05, 2025, 3:59 PM
86.30
-0.48%
After-hours: Sep 05, 2025, 07:54 PM EDT
Elastic Fail-to-Deliver
Total FTD Shares
652
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Elastic N.V. has
652
shares failed to deliver, representing 0.04%
of the average daily volume of
1,775,769
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 83.7 | 652 | +2003.23% |
| Jun 24, 2025 | 83.91 | 31 | -18.42% |
| May 29, 2025 | 92.03 | 38 | -30.91% |
| Apr 29, 2025 | 85.97 | 55 | +243.75% |
| Mar 26, 2025 | 99.36 | 16 | -98.72% |
| Feb 24, 2025 | 104.91 | 1,246 | +24820.00% |
| Jan 23, 2025 | 104.09 | 5 | -96.03% |
| Dec 23, 2024 | 102.67 | 126 | +270.59% |
| Nov 20, 2024 | 88.58 | 34 | -92.62% |
| Oct 28, 2024 | 79.52 | 461 | -74.74% |
| Sep 30, 2024 | 76.76 | 1,825 | +27.44% |
| Aug 29, 2024 | 103.64 | 1,432 | +7060.00% |
| Jul 31, 2024 | 109.67 | 20 | -99.03% |
| Jun 28, 2024 | 113.91 | 2,057 | +4917.07% |
| May 31, 2024 | 104.05 | 41 | +485.71% |
| Apr 22, 2024 | 98.36 | 7 | -99.74% |
| Mar 11, 2024 | 103.86 | 2,725 | +18066.67% |
| Feb 20, 2024 | 125.38 | 15 | -92.96% |
| Jan 26, 2024 | 117.64 | 213 | -91.71% |
| Dec 22, 2023 | 112.85 | 2,568 | +1419.53% |
| Nov 30, 2023 | 80.36 | 169 | +69.00% |
| Oct 26, 2023 | 74.98 | 100 | +58.73% |
| Sep 29, 2023 | 81.24 | 63 | -93.91% |
| Aug 11, 2023 | 59.44 | 1,034 | +11.06% |
| Jul 28, 2023 | 64.46 | 931 | +171.43% |
| Jun 30, 2023 | 64.12 | 343 | -59.65% |
| May 31, 2023 | 72.82 | 850 | -48.86% |
| Apr 27, 2023 | 58.85 | 1,662 | +979.22% |
| Mar 24, 2023 | 55.12 | 154 | +470.37% |
| Feb 28, 2023 | 59.02 | 27 | -99.58% |
| Jan 26, 2023 | 57.28 | 6,363 | n/a |