AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eaton Corporation (ETN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

312.73

3.56 (1.15%)

At close: Feb 18, 2025, 3:59 PM

313.12

0.12%

After-hours: Feb 18, 2025, 07:00 PM EST

ETN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	313.17	316.58	310.39	313.12	3.95	1.28%	2,681,228
Feb 14, 2025	309.52	311.38	307.50	309.17	1.36	0.44%	3,175,126
Feb 13, 2025	312.76	312.76	304.07	307.81	-2.07	-0.67%	3,015,658
Feb 12, 2025	308.20	311.96	305.69	309.88	-6.63	-2.09%	2,649,651
Feb 11, 2025	317.36	318.25	311.10	316.51	-3.37	-1.05%	3,216,010
Feb 10, 2025	314.69	320.15	312.45	319.88	6.83	2.18%	2,748,671
Feb 7, 2025	318.10	322.64	311.97	313.05	-2.80	-0.89%	2,634,150
Feb 6, 2025	316.09	323.68	312.77	315.85	0.60	0.19%	3,334,355
Feb 5, 2025	315.55	316.76	311.30	315.25	0.55	0.17%	3,084,675
Feb 4, 2025	319.01	319.60	313.01	314.70	-0.71	-0.23%	2,347,029
Feb 3, 2025	317.34	322.10	311.12	315.41	-11.03	-3.38%	3,304,100
Jan 31, 2025	322.02	330.55	314.40	326.44	-0.66	-0.20%	6,485,600
Jan 30, 2025	324.83	329.59	321.11	327.10	9.50	2.99%	4,758,521
Jan 29, 2025	313.50	319.55	310.12	317.60	4.93	1.58%	4,291,600
Jan 28, 2025	311.76	313.66	298.29	312.67	1.12	0.36%	8,863,800
Jan 27, 2025	329.49	329.76	306.15	311.55	-57.43	-15.56%	10,210,645
Jan 24, 2025	377.12	378.00	367.16	368.98	-0.71	-0.19%	1,970,917
Jan 23, 2025	367.14	372.30	363.22	369.69	-1.54	-0.41%	1,962,036
Jan 22, 2025	372.27	377.93	365.00	371.23	13.60	3.80%	3,521,657
Jan 21, 2025	351.40	357.67	350.48	357.63	11.35	3.28%	3,575,205
Jan 17, 2025	348.29	349.47	345.75	346.28	1.09	0.32%	2,454,300
Jan 16, 2025	346.76	347.78	342.70	345.19	2.61	0.76%	2,424,600
Jan 15, 2025	346.91	349.69	340.71	342.58	2.44	0.72%	3,434,228
Jan 14, 2025	344.74	347.24	339.00	340.14	-0.74	-0.22%	3,019,000
Jan 13, 2025	333.88	343.04	333.88	340.88	-0.57	-0.17%	2,523,436
Jan 10, 2025	342.89	343.96	337.97	341.45	-3.66	-1.06%	1,828,000
Jan 8, 2025	341.67	345.68	338.00	345.11	1.20	0.35%	2,020,623
Jan 7, 2025	348.35	349.48	341.14	343.91	-4.65	-1.33%	2,350,389
Jan 6, 2025	348.00	353.40	346.68	348.56	5.98	1.75%	3,157,327
Jan 3, 2025	333.95	343.45	333.65	342.58	10.62	3.20%	2,570,710
Jan 2, 2025	334.68	337.91	330.24	331.96	0.09	0.03%	1,598,400
Dec 31, 2024	332.25	333.98	331.26	331.87	-0.51	-0.15%	1,134,724
Dec 30, 2024	329.14	334.07	327.54	332.38	-2.25	-0.67%	1,400,317
Dec 27, 2024	336.82	338.85	331.28	334.63	-5.53	-1.63%	1,601,700
Dec 26, 2024	340.85	341.83	338.75	340.16	-1.38	-0.40%	1,196,501
Dec 24, 2024	338.68	341.69	337.20	341.54	3.83	1.13%	507,543
Dec 23, 2024	337.13	338.52	334.20	337.71	-0.41	-0.12%	1,704,697
Dec 20, 2024	333.28	342.01	332.12	338.12	2.48	0.74%	4,862,574
Dec 19, 2024	339.90	340.10	334.33	335.64	0.52	0.16%	2,667,800
Dec 18, 2024	349.00	349.59	334.72	335.12	-11.96	-3.45%	2,491,734
Dec 17, 2024	351.38	351.55	344.67	347.08	-8.07	-2.27%	2,562,618
Dec 16, 2024	355.75	357.50	353.54	355.15	-0.86	-0.24%	1,506,252
Dec 13, 2024	359.76	360.82	355.89	356.01	-2.63	-0.73%	1,165,048
Dec 12, 2024	361.93	363.06	358.08	358.64	-3.27	-0.90%	1,223,582
Dec 11, 2024	364.41	365.00	353.33	361.91	3.42	0.95%	2,440,767
Dec 10, 2024	363.54	364.02	357.95	358.49	-5.57	-1.53%	1,891,125
Dec 9, 2024	371.44	373.00	358.33	364.06	-7.16	-1.93%	2,338,584
Dec 6, 2024	371.74	373.28	369.25	371.22	0.17	0.05%	1,479,208
Dec 5, 2024	377.52	377.82	370.00	371.05	-6.47	-1.71%	1,625,000
Dec 4, 2024	375.27	378.47	375.02	377.52	3.77	1.01%	1,479,767