Eaton Corporation (ETN)
NYSE: ETN
· Real-Time Price · USD
320.25
-4.56 (-1.40%)
At close: May 30, 2025, 3:59 PM
318.99
-0.39%
Pre-market: Jun 02, 2025, 04:02 AM EDT
Eaton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 322.05 | 323.50 | 316.81 | 320.20 | 320.20 | n/a | 3,788,252 |
| May 29, 2025 | 329.90 | 330.79 | 323.34 | 324.81 | 324.81 | 1.44% | 1,618,200 |
| May 28, 2025 | 329.12 | 330.00 | 324.91 | 325.67 | 325.67 | 0.26% | 1,982,700 |
| May 27, 2025 | 324.72 | 328.93 | 323.37 | 328.16 | 328.16 | 0.76% | 1,568,849 |
| May 23, 2025 | 315.19 | 322.89 | 312.91 | 321.06 | 321.06 | -2.16% | 1,432,398 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.