Eaton Corporation (ETN)
259.71
-8.61 (-3.21%)
At close: Apr 21, 2025, 3:59 PM
257.70
-0.77%
After-hours: Apr 21, 2025, 06:12 PM EDT
Eaton Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 272.00 | 272.00 | 272.00 | 272.00 | 265.97 | 265.97 | 268.32 | 268.32 | n/a | 2,537,667 |
| Apr 16, 2025 | 272.44 | 272.44 | 276.20 | 276.20 | 264.82 | 264.82 | 269.16 | 269.16 | 0.31% | 3,411,359 |
| Apr 15, 2025 | 278.50 | 278.50 | 280.05 | 280.05 | 275.45 | 275.45 | 277.12 | 277.12 | 2.96% | 2,217,556 |
| Apr 14, 2025 | 282.82 | 282.82 | 283.00 | 283.00 | 274.08 | 274.08 | 277.83 | 277.83 | 0.26% | 2,632,038 |
| Apr 11, 2025 | 268.47 | 268.47 | 278.65 | 278.65 | 265.09 | 265.09 | 277.53 | 277.53 | -0.11% | 3,833,273 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.