Eaton Corporation (ETN)
NYSE: ETN
· Real-Time Price · USD
355.41
-1.58 (-0.44%)
At close: Jul 01, 2025, 3:59 PM
355.00
-0.12%
After-hours: Jul 01, 2025, 06:21 PM EDT
Eaton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 353.84 | 358.29 | 352.16 | 356.99 | 356.99 | n/a | 2,200,839 |
| Jun 27, 2025 | 353.37 | 357.60 | 351.64 | 353.23 | 353.23 | -1.05% | 3,704,374 |
| Jun 26, 2025 | 343.67 | 349.23 | 342.21 | 348.14 | 348.14 | -1.44% | 2,284,689 |
| Jun 25, 2025 | 346.35 | 347.43 | 341.79 | 342.35 | 342.35 | -1.66% | 1,930,200 |
| Jun 24, 2025 | 335.30 | 345.15 | 335.30 | 343.26 | 343.26 | 0.27% | 2,977,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.