AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Eaton Corporation (ETN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

339.73

-1.15 (-0.34%)

At close: Jan 14, 2025, 3:59 PM

340.14

0.12%

After-hours Jan 14, 2025, 07:00 PM EST

ETN Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	344.74	347.24	339.00	340.14	-0.74	-0.22%	2,953,804
Jan 13, 2025	333.88	343.04	333.88	340.88	-0.57	-0.17%	2,523,436
Jan 10, 2025	342.89	343.96	337.97	341.45	-3.66	-1.06%	1,828,000
Jan 8, 2025	341.67	345.68	338.00	345.11	1.20	0.35%	2,020,623
Jan 7, 2025	348.35	349.48	341.14	343.91	-4.65	-1.33%	2,350,389
Jan 6, 2025	348.00	353.40	346.68	348.56	5.98	1.75%	3,157,327
Jan 3, 2025	333.95	343.45	333.65	342.58	10.62	3.20%	2,570,710
Jan 2, 2025	334.68	337.91	330.24	331.96	0.09	0.03%	1,598,400
Dec 31, 2024	332.25	333.98	331.26	331.87	-0.51	-0.15%	1,134,724
Dec 30, 2024	329.14	334.07	327.54	332.38	-2.25	-0.67%	1,400,317
Dec 27, 2024	336.82	338.85	331.28	334.63	-5.53	-1.63%	1,601,700
Dec 26, 2024	340.85	341.83	338.75	340.16	-1.38	-0.40%	1,196,501
Dec 24, 2024	338.68	341.69	337.20	341.54	3.83	1.13%	507,543
Dec 23, 2024	337.13	338.52	334.20	337.71	-0.41	-0.12%	1,704,697
Dec 20, 2024	333.28	342.01	332.12	338.12	2.48	0.74%	4,862,574
Dec 19, 2024	339.90	340.10	334.33	335.64	0.52	0.16%	2,667,800
Dec 18, 2024	349.00	349.59	334.72	335.12	-11.96	-3.45%	2,491,734
Dec 17, 2024	351.38	351.55	344.67	347.08	-8.07	-2.27%	2,562,618
Dec 16, 2024	355.75	357.50	353.54	355.15	-0.86	-0.24%	1,506,252
Dec 13, 2024	359.76	360.82	355.89	356.01	-2.63	-0.73%	1,165,048
Dec 12, 2024	361.93	363.06	358.08	358.64	-3.27	-0.90%	1,223,582
Dec 11, 2024	364.41	365.00	353.33	361.91	3.42	0.95%	2,440,767
Dec 10, 2024	363.54	364.02	357.95	358.49	-5.57	-1.53%	1,891,125
Dec 9, 2024	371.44	373.00	358.33	364.06	-7.16	-1.93%	2,338,584
Dec 6, 2024	371.74	373.28	369.25	371.22	0.17	0.05%	1,479,208
Dec 5, 2024	377.52	377.82	370.00	371.05	-6.47	-1.71%	1,625,000
Dec 4, 2024	375.27	378.47	375.02	377.52	3.77	1.01%	1,479,767
Dec 3, 2024	372.29	375.44	368.62	373.75	1.53	0.41%	1,303,407
Dec 2, 2024	377.86	378.79	371.92	372.22	-3.20	-0.85%	1,131,183
Nov 29, 2024	374.97	378.45	373.52	375.42	3.44	0.92%	991,700
Nov 27, 2024	375.50	377.56	371.01	371.98	-5.31	-1.41%	1,117,300
Nov 26, 2024	378.50	379.99	375.17	377.29	0.61	0.16%	2,096,156
Nov 25, 2024	378.00	379.12	372.14	376.68	-0.73	-0.19%	3,559,546
Nov 22, 2024	372.50	378.00	371.61	377.41	6.46	1.74%	2,407,242
Nov 21, 2024	364.49	373.39	362.45	370.95	10.49	2.91%	1,632,179
Nov 20, 2024	365.19	367.50	358.55	360.46	-3.23	-0.89%	1,464,024
Nov 19, 2024	355.00	365.03	353.42	363.69	5.86	1.64%	1,868,105
Nov 18, 2024	359.59	361.23	356.54	357.83	-1.16	-0.32%	1,611,926
Nov 15, 2024	358.12	361.22	355.38	358.99	-2.87	-0.79%	2,232,026
Nov 14, 2024	369.50	371.12	361.01	361.86	-7.80	-2.11%	1,816,907
Nov 13, 2024	369.74	372.68	369.01	369.66	0.67	0.18%	1,437,557
Nov 12, 2024	371.61	373.49	365.67	368.99	-2.96	-0.80%	2,265,446
Nov 11, 2024	371.78	373.39	368.65	371.95	5.28	1.44%	1,736,388
Nov 8, 2024	362.03	369.29	361.30	366.67	6.04	1.67%	2,390,618
Nov 7, 2024	360.00	363.14	357.93	360.63	1.45	0.40%	2,739,661
Nov 6, 2024	355.00	366.08	352.06	359.18	21.70	6.43%	4,020,018
Nov 5, 2024	331.87	338.22	331.82	337.48	6.35	1.92%	1,777,300
Nov 4, 2024	332.50	335.51	330.81	331.13	-3.87	-1.16%	1,943,300
Nov 1, 2024	335.95	337.02	329.65	335.00	3.42	1.03%	2,369,253
Oct 31, 2024	325.00	333.94	321.39	331.58	-11.23	-3.28%	3,870,600