Eaton Corporation (ETN)
NYSE: ETN
· Real-Time Price · USD
321.21
11.34 (3.66%)
At close: May 12, 2025, 11:31 AM
Eaton Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 309.68 | 311.70 | 306.77 | 309.87 | 309.87 | n/a | 2,038,446 |
| May 8, 2025 | 304.54 | 310.00 | 304.22 | 307.04 | 307.04 | -0.91% | 2,076,705 |
| May 7, 2025 | 299.51 | 303.30 | 296.93 | 302.20 | 302.20 | -1.58% | 1,888,870 |
| May 6, 2025 | 296.28 | 301.25 | 296.09 | 298.11 | 298.11 | -1.35% | 2,460,500 |
| May 5, 2025 | 296.17 | 301.51 | 293.07 | 298.58 | 298.58 | 0.16% | 2,455,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.