Eaton Corporation (ETN)
NYSE: ETN
· Real-Time Price · USD
320.67
10.80 (3.49%)
At close: May 12, 2025, 11:38 AM
Historical ETN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | +0.06% | 1.24 | 3,558 | 1,585 | 1,973 | 62.58K | +2,196 | +3.64% | 482.22K | 594.5K |
| 05/08/25 | +0.82% | 0.07 | 3,060 | 2,872 | 188 | 60.39K | +174 | +0.29% | 1.14M | 55.14K |
| 05/07/25 | +0.90% | 0.9 | 545 | 287 | 258 | 60.21K | +130 | +0.22% | 172.75K | 98.27K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.