Price Alert

Eaton Corporation (ETN)

NYSE: ETN · Real-Time Price · USD

348.15

5.16 (1.50%)

At close: Sep 04, 2025, 3:59 PM

350.00

0.53%

Pre-market: Sep 05, 2025, 09:22 AM EDT

ETN Option Overview

Overview for all option chains of ETN. As of September 05, 2025, ETN options have an IV of 42.05% and an IV rank of 40.73%. The volume is 6,802 contracts, which is 267.16% of average daily volume of 2,546 contracts. The volume put-call ratio is 0.34, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

42.05%

IV Rank

40.73%

Historical Volatility

27.59%

IV Low

30.71% on Jan 24, 2025

IV High

58.56% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

152,789

Put-Call Ratio

0.33

Put Open Interest

37,666

Call Open Interest

115,123

Open Interest Avg (30-day)

142,103

Today vs Open Interest Avg (30-day)

107.52%

Option Volume

Today's Volume

6,802

Put-Call Ratio

0.34

Put Volume

1,708

Call Volume

5,094

Volume Avg (30-day)

2,546

Today vs Volume Avg (30-day)

267.16%

Option Chain Statistics

This table provides a comprehensive overview of all ETN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 05, 2025	163	129	0.79	1,121	1,235	1.1	112.61%	350
Sep 12, 2025	1,885	244	0.13	5,432	557	0.1	64.11%	347.5
Sep 19, 2025	269	230	0.86	83,660	14,105	0.17	42.05%	340
Sep 26, 2025	30	0	0	227	114	0.5	41.23%	350
Oct 03, 2025	30	32	1.07	67	66	0.99	40.41%	350
Oct 10, 2025	8	55	6.88	17	80	4.71	30.65%	380
Oct 17, 2025	380	230	0.61	7,577	3,939	0.52	53.91%	340
Oct 24, 2025	0	0	0	0	0	0	29.27%	270
Nov 21, 2025	61	3	0.05	0	0	0	31.9%	240
Dec 19, 2025	363	8	0.02	0	0	0	31.17%	240
Jan 16, 2026	801	663	0.83	9,474	9,037	0.95	41.55%	330
Mar 20, 2026	25	87	3.48	2,224	2,300	1.03	35.91%	300
Apr 17, 2026	0	0	0	9	7	0.78	31.26%	270
Jun 18, 2026	1,075	13	0.01	2,156	3,021	1.4	33.52%	320
Sep 18, 2026	2	6	3	360	398	1.11	31.34%	360
Jan 15, 2027	2	8	4	2,799	2,807	1	32.26%	350