Eaton Corporation (ETN)
NYSE: ETN
· Real-Time Price · USD
355.41
-1.58 (-0.44%)
At close: Jul 01, 2025, 3:59 PM
355.00
-0.12%
After-hours: Jul 01, 2025, 06:21 PM EDT
Historical ETN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/30/25 | +0.89% | 0.06 | 726 | 685 | 41 | 68.39K | +18,114 | +36.03% | 777.65K | 15.77K |
| 06/27/25 | -0.04% | 0.01 | 53,422 | 52,905 | 517 | 50.27K | +365 | +0.73% | 56.66M | 148.64K |
| 06/26/25 | +1.30% | 0.7 | 1,389 | 817 | 572 | 49.91K | +1,332 | +2.74% | 789.31K | 199.51K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.