Price Alert

Eaton Corporation (ETN)

NYSE: ETN · Real-Time Price · USD

365.56

0.82 (0.22%)

At close: Sep 26, 2025, 3:59 PM

367.50

0.53%

After-hours: Sep 26, 2025, 07:56 PM EDT

ETN Option Overview

Overview for all option chains of ETN. As of September 28, 2025, ETN options have an IV of 38.7% and an IV rank of 22.15%. The volume is 1,101 contracts, which is 48.14% of average daily volume of 2,287 contracts. The volume put-call ratio is 0.68, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

38.7%

IV Rank

22.15%

Historical Volatility

24.09%

IV Low

30.12% on Jan 24, 2025

IV High

68.84% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

68,832

Put-Call Ratio

0.75

Put Open Interest

29,502

Call Open Interest

39,330

Open Interest Avg (30-day)

53,727

Today vs Open Interest Avg (30-day)

128.11%

Option Volume

Today's Volume

1,101

Put-Call Ratio

0.68

Put Volume

447

Call Volume

654

Volume Avg (30-day)

2,287

Today vs Volume Avg (30-day)

48.14%

Option Chain Statistics

This table provides a comprehensive overview of all ETN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	191	120	0.63	629	1,456	2.31	49.25%	365
Oct 10, 2025	48	29	0.6	325	391	1.2	39.42%	360
Oct 17, 2025	201	121	0.6	13,877	5,266	0.38	37.92%	350
Oct 24, 2025	23	41	1.78	304	121	0.4	37.97%	365
Oct 31, 2025	9	4	0.44	226	75	0.33	38.05%	350
Nov 07, 2025	2	1	0.5	1	1,936	1936	38.78%	355
Nov 21, 2025	55	60	1.09	1,609	582	0.36	35.19%	360
Dec 19, 2025	33	20	0.61	1,842	843	0.46	32.68%	340
Jan 16, 2026	48	29	0.6	10,611	9,380	0.88	44.69%	330
Mar 20, 2026	15	8	0.53	2,517	2,777	1.1	37.31%	320
Apr 17, 2026	15	2	0.13	72	70	0.97	32.27%	330
Jun 18, 2026	5	9	1.8	3,403	3,110	0.91	35.52%	320
Sep 18, 2026	0	0	0	991	617	0.62	32.38%	360
Jan 15, 2027	8	3	0.38	2,852	2,848	1	34.04%	350
Jan 21, 2028	1	0	0	71	30	0.42	31.43%	300