Eaton Corporation (ETN)
NYSE: ETN
· Real-Time Price · USD
320.25
-4.56 (-1.40%)
At close: May 30, 2025, 3:59 PM
318.00
-0.70%
Pre-market: Jun 02, 2025, 04:12 AM EDT
| Call Volume | 50 |
| Call Premium | 30.87K |
| Premium | 82.68K |
| Call Open Interest | 442 |
| Implied Volatility (IV) | 0.32 |
| Total Open Interest | 448 |
| Net Premium | 30.87K |
| Put Volume | 32 |
| Put Premium | 51.81K |
| P/C Ratio | 0.64 |
| Put Open Interest | 6 |
| IV Rank | 46.15 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 30.87K x 0 |
Historical ETN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.57% | 0.22 | 569 | 465 | 104 | 60.63K | -409 | -0.67% | 330.62K | 63.95K |
| 05/29/25 | -1.54% | 0.35 | 1,189 | 880 | 309 | 61.04K | +463 | +0.76% | 237.32K | 161.56K |
| 05/28/25 | -1.05% | 0.07 | 717 | 672 | 45 | 60.58K | +20 | +0.03% | 388.88K | 26.28K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.