Edwards Lifesciences Corp... (EW)
70.90
-0.29 (-0.41%)
At close: Mar 28, 2025, 3:59 PM
70.63
-0.38%
After-hours: Mar 28, 2025, 06:08 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 12.83% | 0.64 | 0.64-0.7 | 2,945 | 3,352 | +10 | 29% | 184.36K |
| Put | 47D | 1.27% | 2.59 | 2.4-2.8 | 2,923 | 711 | +3 | 30% | 172.06K |
| Call | 82D | 12.83% | 1.15 | 1.15-1.15 | 2,121 | 2,848 | +0 | 25% | 256.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 2.26% | 0.95 | 0.95-1.2 | 1,511 | 3,525 | +196 | 24% | 352.50K |
| Call | 47D | 12.83% | 0.64 | 0.64-0.7 | 2,945 | 3,352 | +10 | 29% | 184.36K |
| Call | 82D | 12.83% | 1.15 | 1.15-1.15 | 2,121 | 2,848 | +0 | 25% | 256.32K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.