Edwards Lifesciences Corp... (EW)
71.42
0.96 (1.36%)
At close: Mar 24, 2025, 3:59 PM
71.42
0.00%
After-hours: Mar 24, 2025, 07:54 PM EDT
Edwards Lifesciences Fail-to-Deliver
Total FTD Shares
1.08K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Edwards Lifesciences Corporation has seen a monthly average of
21,409 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 74.61 | 134 | n/a |
| Jan 04, 2023 | 74.27 | 134 | +2133.33% |
| Jan 09, 2023 | 77.01 | 6 | -98.85% |
| Jan 10, 2023 | 76.35 | 522 | -45.23% |
| Jan 12, 2023 | 77.71 | 953 | +9.67% |
| Jan 13, 2023 | 77.75 | 869 | +471.71% |
| Jan 19, 2023 | 78.31 | 152 | +21.60% |
| Jan 26, 2023 | 77.69 | 125 | +1288.89% |
| Jan 31, 2023 | 76.06 | 9 | -99.05% |
| Feb 01, 2023 | 76.70 | 949 | +2865.63% |
| Feb 10, 2023 | 77.28 | 32 | -99.95% |
| Feb 13, 2023 | 77.20 | 64.92K | +11151.30% |
| Feb 14, 2023 | 77.61 | 577 | +494.85% |
| Feb 15, 2023 | 76.59 | 97 | -88.40% |
| Feb 21, 2023 | 78.51 | 836 | -25.89% |
| Feb 27, 2023 | 76.25 | 1.13K | +37.39% |
| Feb 28, 2023 | 77.34 | 821 | +782.80% |
| Mar 01, 2023 | 80.44 | 93 | +220.69% |
| Mar 13, 2023 | 74.34 | 29 | -99.99% |
| Mar 14, 2023 | 76.62 | 220.68K | +114242.49% |
| Mar 15, 2023 | 78.20 | 193 | -85.43% |
| Mar 22, 2023 | 81.73 | 1.32K | +543.20% |
| Mar 24, 2023 | 79.55 | 206 | -81.34% |
| Mar 27, 2023 | 80.76 | 1.1K | +308.89% |
| Mar 31, 2023 | 81.57 | 270 | +13.92% |
| Apr 03, 2023 | 82.73 | 237 | -87.93% |
| Apr 04, 2023 | 82.17 | 1.96K | -14.53% |
| Apr 11, 2023 | 82.75 | 2.3K | +4319.23% |
| Apr 13, 2023 | 82.92 | 52 | -86.73% |
| Apr 14, 2023 | 84.66 | 392 | +429.73% |
| May 15, 2023 | 89.18 | 74 | +7300.00% |
| May 17, 2023 | 88.66 | 1 | -99.83% |
| May 23, 2023 | 89.16 | 603 | -99.44% |
| May 24, 2023 | 84.74 | 106.87K | +7015.45% |
| May 30, 2023 | 82.01 | 1.5K | +356.53% |
| Jun 01, 2023 | 84.23 | 329 | -34.72% |
| Jun 07, 2023 | 85.18 | 504 | -36.36% |
| Jun 08, 2023 | 83.48 | 792 | +241.38% |
| Jun 09, 2023 | 83.96 | 232 | -47.39% |
| Jun 12, 2023 | 84.10 | 441 | +568.18% |
| Jun 13, 2023 | 85.57 | 66 | -78.36% |
| Jun 14, 2023 | 87.40 | 305 | +23.48% |
| Jun 16, 2023 | 91.29 | 247 | -79.75% |
| Jun 20, 2023 | 91.94 | 1.22K | -78.95% |
| Jun 21, 2023 | 91.91 | 5.79K | +4161.03% |
| Jun 22, 2023 | 91.09 | 136 | +518.18% |
| Jun 23, 2023 | 91.33 | 22 | -89.11% |
| Jun 29, 2023 | 90.44 | 202 | -79.39% |
| Jun 30, 2023 | 92.02 | 980 | +130.05% |
| Jul 03, 2023 | 94.33 | 426 | +439.24% |
| Jul 05, 2023 | 91.49 | 79 | n/a |
| Jul 06, 2023 | 90.96 | 79 | +31.67% |
| Jul 11, 2023 | 91.64 | 60 | -83.83% |
| Jul 12, 2023 | 92.44 | 371 | -99.85% |
| Jul 14, 2023 | 93.09 | 245.42K | +26517.90% |
| Jul 19, 2023 | 91.99 | 922 | -59.02% |
| Jul 21, 2023 | 92.65 | 2.25K | -46.88% |
| Jul 25, 2023 | 91.40 | 4.24K | +1808.11% |
| Jul 26, 2023 | 91.68 | 222 | -99.26% |
| Jul 28, 2023 | 82.67 | 29.98K | +10167.12% |
| Aug 01, 2023 | 82.07 | 292 | +75.90% |
| Aug 07, 2023 | 79.55 | 166 | -99.54% |
| Aug 09, 2023 | 78.59 | 36.11K | +17428.16% |
| Aug 10, 2023 | 77.97 | 206 | -99.69% |
| Aug 14, 2023 | 79.41 | 66.05K | +388435.29% |
| Sep 06, 2023 | 75.97 | 17 | -92.24% |
| Sep 07, 2023 | 76.96 | 219 | -99.67% |
| Sep 08, 2023 | 76.09 | 67.07K | +23768.33% |
| Sep 13, 2023 | 73.37 | 281 | -96.32% |
| Sep 18, 2023 | 73.20 | 7.63K | -61.44% |
| Sep 21, 2023 | 71.95 | 19.8K | +22918.60% |
| Sep 25, 2023 | 69.66 | 86 | -99.78% |
| Sep 27, 2023 | 70.37 | 40K | +25216.46% |
| Sep 28, 2023 | 70.11 | 158 | -99.82% |
| Sep 29, 2023 | 69.96 | 86.43K | +123365.71% |
| Oct 02, 2023 | 69.28 | 70 | -69.03% |
| Oct 03, 2023 | 69.18 | 226 | -97.90% |
| Oct 25, 2023 | 70.49 | 10.79K | -94.23% |
| Oct 26, 2023 | 68.34 | 187.01K | +2671500.00% |
| Oct 27, 2023 | 62.78 | 7 | -99.99% |
| Oct 30, 2023 | 61.71 | 67.29K | +6728600.00% |
| Oct 31, 2023 | 62.36 | 1 | -100.00% |
| Nov 02, 2023 | 63.83 | 26.57K | +17379.61% |
| Nov 06, 2023 | 67.07 | 152 | -99.88% |
| Nov 07, 2023 | 67.10 | 123.02K | +658.86% |
| Nov 09, 2023 | 66.24 | 16.21K | +1013.39% |
| Nov 10, 2023 | 64.65 | 1.46K | +61.78% |
| Nov 13, 2023 | 64.21 | 900 | +89900.00% |
| Nov 22, 2023 | 66.96 | 1 | -99.77% |
| Nov 30, 2023 | 67.43 | 430 | +760.00% |
| Dec 01, 2023 | 67.71 | 50 | -88.79% |
| Dec 04, 2023 | 68.36 | 446 | -3.88% |
| Dec 13, 2023 | 72.18 | 464 | +116.82% |
| Dec 15, 2023 | 77.76 | 214 | +114.00% |
| Dec 21, 2023 | 74.12 | 100 | -91.62% |
| Dec 22, 2023 | 74.95 | 1.19K | +2070.91% |
| Dec 26, 2023 | 75.83 | 55 | -5.17% |
| Jan 03, 2024 | 75.57 | 58 | -67.42% |
| Jan 08, 2024 | 72.85 | 178 | +1518.18% |
| Jan 12, 2024 | 75.14 | 11 | -38.89% |
| Jan 16, 2024 | 74.03 | 18 | -99.91% |
| Jan 18, 2024 | 73.82 | 20.07K | +17.47% |
| Jan 19, 2024 | 74.44 | 17.08K | +55006.45% |
| Jan 23, 2024 | 75.16 | 31 | -90.83% |
| Jan 25, 2024 | 72.54 | 338 | -99.77% |
| Feb 08, 2024 | 86.61 | 146.12K | +14794.80% |
| Feb 12, 2024 | 85.01 | 981 | +457.39% |
| Feb 13, 2024 | 87.12 | 176 | -99.86% |
| Feb 15, 2024 | 86.04 | 122.84K | +199.95% |
| Feb 16, 2024 | 86.04 | 40.95K | -7.18% |
| Feb 21, 2024 | 86.90 | 44.12K | +2744.55% |
| Feb 22, 2024 | 86.65 | 1.55K | +434.83% |
| Feb 23, 2024 | 87.62 | 290 | -25.45% |
| Feb 26, 2024 | 87.74 | 389 | -99.10% |
| Mar 05, 2024 | 87.02 | 43.19K | +5991.40% |
| Mar 08, 2024 | 93.81 | 709 | -99.48% |
| Mar 11, 2024 | 92.14 | 136.57K | +398.41% |
| Mar 12, 2024 | 90.83 | 27.4K | +136905.00% |
| Mar 13, 2024 | 90.91 | 20 | -99.97% |
| Mar 15, 2024 | 93.36 | 74.4K | -58.25% |
| Mar 20, 2024 | 94.31 | 178.2K | +1575.76% |
| Mar 21, 2024 | 93.04 | 10.63K | -71.63% |
| Mar 25, 2024 | 93.79 | 37.48K | +99.41% |
| Mar 26, 2024 | 93.16 | 18.79K | +9440.10% |
| Mar 27, 2024 | 93.42 | 197 | -92.36% |
| Mar 28, 2024 | 95.15 | 2.58K | -94.19% |
| Apr 01, 2024 | 95.56 | 44.32K | -22.98% |
| Apr 03, 2024 | 94.31 | 57.55K | +195.80% |
| Apr 05, 2024 | 91.20 | 19.45K | +17.64% |
| Apr 08, 2024 | 92.70 | 16.54K | +258.59% |
| Apr 17, 2024 | 90.05 | 4.61K | +743.14% |
| Apr 26, 2024 | 88.01 | 547 | -53.25% |
| May 02, 2024 | 84.30 | 1.17K | +148.41% |
| May 03, 2024 | 85.06 | 471 | -98.80% |
| May 06, 2024 | 85.25 | 39.18K | +1292.96% |
| May 14, 2024 | 84.70 | 2.81K | -89.32% |
| May 17, 2024 | 90.11 | 26.35K | +133.86% |
| May 20, 2024 | 89.14 | 11.27K | -36.37% |
| May 22, 2024 | 90.34 | 17.71K | +17432.67% |
| May 28, 2024 | 87.98 | 101 | -54.30% |
| May 29, 2024 | 87.04 | 221 | -49.43% |
| May 31, 2024 | 87.89 | 437 | -71.31% |
| Jun 04, 2024 | 87.86 | 1.52K | -95.10% |
| Jun 05, 2024 | 87.41 | 31.06K | +5804.94% |
| Jun 06, 2024 | 87.07 | 526 | +94.81% |
| Jun 07, 2024 | 87.68 | 270 | +162.14% |
| Jun 21, 2024 | 88.84 | 103 | -94.60% |
| Jun 24, 2024 | 90.90 | 1.91K | +8980.95% |
| Jun 25, 2024 | 90.17 | 21 | -98.83% |
| Jun 27, 2024 | 91.56 | 1.79K | +89650.00% |
| Jun 28, 2024 | 93.34 | 2 | -99.95% |
| Jul 01, 2024 | 92.37 | 3.78K | +48.74% |
| Jul 02, 2024 | 90.25 | 2.54K | +137.54% |
| Jul 09, 2024 | 91.84 | 1.07K | +1039.36% |
| Jul 12, 2024 | 92.85 | 94 | +4.44% |
| Jul 15, 2024 | 90.99 | 90 | -95.01% |
| Jul 16, 2024 | 89.50 | 1.8K | -65.35% |
| Jul 23, 2024 | 87.99 | 5.21K | -79.71% |
| Jul 29, 2024 | 62.37 | 25.66K | -1.94% |
| Jul 30, 2024 | 63.74 | 26.17K | +4.94% |
| Jul 31, 2024 | 63.64 | 24.94K | +928.92% |
| Aug 06, 2024 | 60.70 | 2.42K | +5537.21% |
| Aug 07, 2024 | 62.01 | 43 | -99.62% |
| Aug 08, 2024 | 61.07 | 11.31K | +6436.99% |
| Aug 12, 2024 | 64.64 | 173 | -79.16% |
| Aug 15, 2024 | 66.50 | 830 | +251.69% |
| Aug 19, 2024 | 68.92 | 236 | +32.58% |
| Aug 26, 2024 | 70.88 | 178 | -99.80% |
| Aug 27, 2024 | 68.75 | 89.25K | +530.56% |
| Aug 28, 2024 | 69.63 | 14.15K | +173.61% |
| Aug 30, 2024 | 70.12 | 5.17K | -90.48% |
| Sep 03, 2024 | 69.96 | 54.33K | +193932.14% |
| Sep 13, 2024 | 68.13 | 28 | -100.00% |
| Sep 16, 2024 | 68.52 | 1.06M | +12041.63% |
| Sep 20, 2024 | 67.26 | 8.76K | +264.06% |
| Sep 23, 2024 | 66.83 | 2.41K | +2307.00% |
| Sep 24, 2024 | 67.36 | 100 | -98.68% |
| Sep 30, 2024 | 66.58 | 7.57K | +1648.73% |
| Oct 04, 2024 | 65.37 | 433 | -97.03% |
| Oct 08, 2024 | 64.54 | 14.56K | +2283.80% |
| Oct 09, 2024 | 68.54 | 611 | +2082.14% |
| Oct 15, 2024 | 69.63 | 28 | -99.94% |
| Oct 17, 2024 | 68.30 | 46.61K | +1669.40% |
| Oct 22, 2024 | 70.05 | 2.63K | +4869.81% |
| Oct 25, 2024 | 70.35 | 53 | -99.66% |
| Oct 30, 2024 | 69.37 | 15.48K | +773700.00% |
| Nov 01, 2024 | 67.01 | 2 | -100.00% |
| Nov 08, 2024 | 65.84 | 55.61K | +16305.01% |
| Nov 12, 2024 | 66.70 | 339 | -75.92% |
| Nov 18, 2024 | 67.76 | 1.41K | +583.50% |
| Nov 22, 2024 | 70.38 | 206 | +85.59% |
| Nov 25, 2024 | 70.48 | 111 | +11.00% |
| Nov 26, 2024 | 71.27 | 100 | +85.19% |
| Dec 02, 2024 | 71.35 | 54 | -34.15% |
| Dec 05, 2024 | 74.20 | 82 | +13.89% |
| Dec 13, 2024 | 73.97 | 72 | -99.68% |
| Dec 23, 2024 | 74.81 | 22.7K | +22599.00% |
| Dec 24, 2024 | 74.81 | 100 | -99.91% |
| Dec 30, 2024 | 75.65 | 116.72K | +333388.57% |
| Jan 08, 2025 | 73.64 | 35 | -96.75% |
| Jan 10, 2025 | 74.15 | 1.08K | n/a |