Exact Sciences Corporatio... (EXAS)
NASDAQ: EXAS
· Real-Time Price · USD
56.72
0.53 (0.94%)
At close: Oct 03, 2025, 3:59 PM
56.15
-1.00%
After-hours: Oct 03, 2025, 07:44 PM EDT
Exact Sciences Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EXAS options.
Delta Table
Strike Price | Delta | Gamma | Theta | Vega |
---|---|---|---|---|
30.00 | 0.8056 | 0.0109 | -0.7889 | 0.0252 |
35.00 | 0.7489 | 0.0160 | -0.7827 | 0.0302 |
36.00 | 0.7374 | 0.0174 | -0.7656 | 0.0311 |
37.00 | 0.7247 | 0.0189 | -0.753 | 0.0322 |
38.00 | 0.7090 | 0.0205 | -0.7483 | 0.0335 |
39.00 | 0.6929 | 0.0224 | -0.7376 | 0.0347 |
40.00 | 0.6730 | 0.0246 | -0.7326 | 0.0361 |
41.00 | 0.6599 | 0.0269 | -0.7059 | 0.0370 |
42.00 | 0.6428 | 0.0296 | -0.6853 | 0.0382 |
43.00 | 0.6226 | 0.0327 | -0.667 | 0.0396 |
44.00 | 0.5994 | 0.0362 | -0.6517 | 0.0410 |
45.00 | 0.5747 | 0.0405 | -0.6305 | 0.0425 |
46.00 | 0.5452 | 0.0453 | -0.6106 | 0.0442 |
47.00 | 0.5156 | 0.0514 | -0.5828 | 0.0458 |
48.00 | 0.5265 | 0.0622 | -0.5012 | 0.0446 |
49.00 | 0.4345 | 0.0677 | -0.532 | 0.0497 |
50.00 | 0.4372 | 0.0896 | -0.441 | 0.0490 |
51.00 | 0.3146 | 0.0938 | -0.4698 | 0.0541 |
52.00 | 0.2299 | 0.1139 | -0.4317 | 0.0565 |
53.00 | 0.1925 | 0.3287 | -0.3182 | 0.0569 |
54.00 | -0.4924 | 0.0454 | -0.2474 | 0.0295 |
55.00 | -0.5489 | 0.0505 | -0.2181 | 0.0293 |
56.00 | -0.6107 | 0.0534 | -0.1926 | 0.0284 |
57.00 | -0.6796 | 0.0548 | -0.1624 | 0.0265 |
58.00 | -0.7461 | 0.0527 | -0.1344 | 0.0237 |
59.00 | -0.796 | 0.0474 | -0.1159 | 0.0209 |
60.00 | -0.8443 | 0.0412 | -0.0935 | 0.0177 |
61.00 | -0.8915 | 0.0339 | -0.0672 | 0.0138 |
62.00 | -0.8631 | 0.0320 | -0.1015 | 0.0162 |
63.00 | -0.7772 | 0.0291 | -0.2126 | 0.0221 |
64.00 | -0.7902 | 0.0271 | -0.2129 | 0.0213 |
65.00 | -0.7929 | 0.0252 | -0.2256 | 0.0211 |
66.00 | -0.8087 | 0.0237 | -0.2177 | 0.0202 |
67.00 | -0.8145 | 0.0223 | -0.2229 | 0.0198 |
68.00 | -0.8197 | 0.0210 | -0.2278 | 0.0194 |
69.00 | -0.8268 | 0.0199 | -0.2287 | 0.0189 |
70.00 | -0.8311 | 0.0189 | -0.233 | 0.0186 |