Expensify Inc. (EXFY)
2.88
0.05 (1.77%)
At close: Apr 24, 2025, 3:59 PM
3.00
3.95%
After-hours: Apr 24, 2025, 07:42 PM EDT
Expensify Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.82 | 2.82 | 2.90 | 2.90 | 2.82 | 2.82 | 2.89 | 2.89 | n/a | 199,018 |
| Apr 23, 2025 | 2.85 | 2.85 | 2.89 | 2.89 | 2.76 | 2.76 | 2.83 | 2.83 | -2.08% | 243,338 |
| Apr 22, 2025 | 2.78 | 2.78 | 2.84 | 2.84 | 2.75 | 2.75 | 2.77 | 2.77 | -2.12% | 262,291 |
| Apr 21, 2025 | 2.79 | 2.79 | 2.90 | 2.90 | 2.70 | 2.70 | 2.77 | 2.77 | 0.00% | 414,400 |
| Apr 17, 2025 | 2.75 | 2.75 | 2.84 | 2.84 | 2.75 | 2.75 | 2.78 | 2.78 | 0.36% | 379,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.