Expensify Inc. (EXFY)
NASDAQ: EXFY
· Real-Time Price · USD
2.33
0.05 (2.19%)
At close: Jun 06, 2025, 3:59 PM
2.30
-1.48%
After-hours: Jun 06, 2025, 05:54 PM EDT
Expensify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 2.32 | 2.36 | 2.26 | 2.33 | 2.33 | n/a | 501,081 |
| Jun 5, 2025 | 2.28 | 2.32 | 2.26 | 2.28 | 2.28 | -2.15% | 278,075 |
| Jun 4, 2025 | 2.31 | 2.36 | 2.27 | 2.29 | 2.29 | 0.44% | 369,000 |
| Jun 3, 2025 | 2.19 | 2.32 | 2.19 | 2.30 | 2.30 | 0.44% | 391,433 |
| Jun 2, 2025 | 2.21 | 2.25 | 2.15 | 2.19 | 2.19 | -4.78% | 456,326 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.