Expensify Inc. (EXFY)
NASDAQ: EXFY
· Real-Time Price · USD
2.53
0.06 (2.43%)
At close: Jun 27, 2025, 3:59 PM
2.55
0.75%
After-hours: Jun 27, 2025, 07:44 PM EDT
Expensify Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 2.51 | 2.62 | 2.43 | 2.55 | 2.55 | n/a | 6,940,364 |
| Jun 26, 2025 | 2.51 | 2.53 | 2.39 | 2.47 | 2.47 | -3.14% | 721,714 |
| Jun 25, 2025 | 2.50 | 2.61 | 2.48 | 2.51 | 2.51 | 1.62% | 935,587 |
| Jun 24, 2025 | 2.35 | 2.50 | 2.34 | 2.49 | 2.49 | -0.80% | 524,646 |
| Jun 23, 2025 | 2.43 | 2.43 | 2.23 | 2.32 | 2.32 | -6.83% | 782,339 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.