Expensify Inc. (EXFY)
3.58
0.14 (4.07%)
At close: Jan 28, 2025, 1:52 PM
| Call Volume | 22 |
| Call Premium | 460 |
| Total Premium | 460 |
| Call Open Interest | 1.22K |
| Implied Volatility (IV) | 76.28% |
| Total Open Interest | 1.22K |
| GEX | 27.46K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| Open Interest (OI) Change | +1 |
| % OI Change | +0.08% |
| IV Rank | 10.28 |
Historical EXFY Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 01/27/2025 | -0.29% | 0 | 1 | 1 | 0 | 1.21K | +2 | +0.17% | 45 | 0 |
| 01/24/2025 | +4.79% | 0 | 2 | 2 | 0 | 1.21K | +3 | +0.25% | 30 | 0 |
| 01/23/2025 | +2.15% | 0 | 3 | 3 | 0 | 1.21K | +2 | +0.17% | 114 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.