Expedia Group Inc. (EXPE)
161.13
-6.97 (-4.15%)
At close: Mar 31, 2025, 9:45 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 30.33% | 0.1 | 0.1-0.17 | 4,003 | 822 | +0 | 63% | 54.25K |
| Call | 17D | 5.50% | 4.8 | 4.8-4.8 | 4,001 | 1,804 | -4 | 45% | 961.53K |
| Put | 17D | -2.40% | 4.78 | 3.65-5 | 2,004 | 3,255 | +2 | 33% | 1.45M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 11.71% | 1.65 | 1.65-2.21 | 602 | 5,762 | +5 | 40% | 1.04M |
| Put | 17D | -2.40% | 4.78 | 3.65-5 | 2,004 | 3,255 | +2 | 33% | 1.45M |
| Call | 17D | 48.95% | 0.01 | 0.01-0.01 | 1,000 | 2,919 | +0 | 66% | 26.27K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.