Expedia Group Inc. (EXPE)
NASDAQ: EXPE
· Real-Time Price · USD
219.23
1.54 (0.71%)
At close: Oct 03, 2025, 3:59 PM
219.50
0.12%
After-hours: Oct 03, 2025, 07:53 PM EDT
Expedia Greeks
Delta, Gamma, Theta, and Vega Greek Charts for EXPE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 110.00 | 0.9740 | 0.0006 | -0.4108 | 0.0188 |
| 115.00 | 0.9725 | 0.0007 | -0.4076 | 0.0197 |
| 120.00 | 0.9710 | 0.0008 | -0.4029 | 0.0206 |
| 125.00 | 0.9692 | 0.0009 | -0.3993 | 0.0216 |
| 130.00 | 0.9673 | 0.0010 | -0.3967 | 0.0228 |
| 135.00 | 0.9653 | 0.0011 | -0.3925 | 0.0239 |
| 140.00 | 0.9631 | 0.0012 | -0.3881 | 0.0251 |
| 145.00 | 0.9609 | 0.0014 | -0.3819 | 0.0264 |
| 150.00 | 0.9582 | 0.0016 | -0.378 | 0.0278 |
| 155.00 | 0.9553 | 0.0018 | -0.3724 | 0.0294 |
| 160.00 | 0.9522 | 0.0020 | -0.3664 | 0.0310 |
| 165.00 | 0.9481 | 0.0023 | -0.3633 | 0.0331 |
| 170.00 | 0.9444 | 0.0027 | -0.3537 | 0.0349 |
| 175.00 | 0.9396 | 0.0031 | -0.3471 | 0.0373 |
| 180.00 | 0.9324 | 0.0037 | -0.3491 | 0.0407 |
| 185.00 | 0.9265 | 0.0044 | -0.3359 | 0.0434 |
| 190.00 | 0.9114 | 0.0054 | -0.3583 | 0.0500 |
| 192.50 | 0.9130 | 0.0059 | -0.3243 | 0.0493 |
| 195.00 | 0.9015 | 0.0066 | -0.343 | 0.0541 |
| 197.50 | 0.9238 | 0.0067 | -0.2363 | 0.0446 |
| 200.00 | 0.8974 | 0.0082 | -0.2972 | 0.0557 |
| 202.50 | 0.8955 | 0.0092 | -0.2724 | 0.0564 |
| 205.00 | 0.8511 | 0.0110 | -0.3685 | 0.0723 |
| 207.50 | 0.8387 | 0.0126 | -0.3556 | 0.0762 |
| 210.00 | 0.7979 | 0.0143 | -0.4143 | 0.0878 |
| 212.50 | 0.7636 | 0.0161 | -0.4383 | 0.0960 |
| 215.00 | 0.7093 | 0.0168 | -0.5142 | 0.1068 |
| 217.50 | 0.6623 | 0.0177 | -0.5542 | 0.1138 |
| 220.00 | 0.4504 | 0.0648 | -0.6729 | 0.1964 |
| 222.50 | 0.2085 | 0.0679 | -0.8231 | 0.2389 |
| 225.00 | 0.0333 | 0.0633 | -0.9007 | 0.2483 |
| 227.50 | -0.108 | 0.0566 | -0.9421 | 0.2453 |
| 230.00 | -0.2328 | 0.0514 | -0.955 | 0.2349 |
| 232.50 | -0.3324 | 0.0449 | -0.9717 | 0.2210 |
| 235.00 | -0.3673 | 0.0370 | -1.0602 | 0.2170 |
| 237.50 | -0.4747 | 0.0336 | -0.9711 | 0.1936 |
| 240.00 | -0.5099 | 0.0297 | -0.9835 | 0.1878 |
| 242.50 | -0.5305 | 0.0264 | -1.0422 | 0.1838 |
| 245.00 | -0.5491 | 0.0237 | -1.0945 | 0.1799 |
| 247.50 | -0.5719 | 0.0216 | -1.1227 | 0.1744 |
| 250.00 | -0.5854 | 0.0196 | -1.1824 | 0.1705 |
| 252.50 | -0.6015 | 0.0181 | -1.2142 | 0.1663 |
| 255.00 | -0.6169 | 0.0168 | -1.2385 | 0.1622 |
| 260.00 | -0.6396 | 0.0146 | -1.3 | 0.1559 |
| 265.00 | -0.6599 | 0.0129 | -1.3511 | 0.1499 |
| 270.00 | -0.6807 | 0.0118 | -1.37 | 0.1442 |
| 275.00 | -0.6909 | 0.0107 | -1.4367 | 0.1408 |
| 280.00 | -0.7027 | 0.0098 | -1.4791 | 0.1372 |
| 285.00 | -0.7131 | 0.0090 | -1.5183 | 0.1339 |
| 290.00 | -0.7228 | 0.0085 | -1.5521 | 0.1309 |
| 295.00 | -0.7311 | 0.0079 | -1.5867 | 0.1282 |