EZCORP Inc. (EZPW)
15.88
-0.05 (-0.31%)
At close: Apr 21, 2025, 10:39 AM
EZCORP Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 15.81 | 15.81 | 16.01 | 16.01 | 15.80 | 15.80 | 15.93 | 15.93 | n/a | 1,170,823 |
| Apr 16, 2025 | 15.76 | 15.76 | 16.06 | 16.06 | 15.72 | 15.72 | 15.80 | 15.80 | -0.82% | 1,292,276 |
| Apr 15, 2025 | 15.62 | 15.62 | 15.92 | 15.92 | 15.62 | 15.62 | 15.76 | 15.76 | -0.25% | 1,111,405 |
| Apr 14, 2025 | 15.83 | 15.83 | 15.89 | 15.89 | 15.55 | 15.55 | 15.59 | 15.59 | -1.08% | 947,814 |
| Apr 11, 2025 | 15.57 | 15.57 | 15.76 | 15.76 | 15.25 | 15.25 | 15.66 | 15.66 | 0.45% | 1,044,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.