EZCORP Inc. (EZPW)
NASDAQ: EZPW
· Real-Time Price · USD
13.11
-0.20 (-1.50%)
At close: Jun 04, 2025, 3:59 PM
13.13
0.15%
After-hours: Jun 04, 2025, 07:28 PM EDT
EZCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 13.25 | 13.50 | 12.96 | 13.31 | 13.31 | n/a | 1,034,813 |
| Jun 2, 2025 | 13.51 | 13.51 | 13.22 | 13.25 | 13.25 | -0.45% | 665,363 |
| May 30, 2025 | 13.42 | 13.60 | 13.33 | 13.45 | 13.45 | 1.51% | 1,128,382 |
| May 29, 2025 | 13.21 | 13.49 | 12.92 | 13.42 | 13.42 | -0.22% | 1,080,300 |
| May 28, 2025 | 13.37 | 13.38 | 13.07 | 13.11 | 13.11 | -2.31% | 605,981 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.