EZCORP Inc. (EZPW)
NASDAQ: EZPW
· Real-Time Price · USD
13.45
0.13 (0.98%)
At close: Jun 25, 2025, 1:10 PM
EZCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 13.26 | 13.67 | 13.14 | 13.32 | 13.32 | n/a | 862,269 |
| Jun 23, 2025 | 13.20 | 13.22 | 12.89 | 13.18 | 13.18 | -1.05% | 1,256,905 |
| Jun 20, 2025 | 13.26 | 13.61 | 13.19 | 13.25 | 13.25 | 0.53% | 1,670,663 |
| Jun 18, 2025 | 13.29 | 13.40 | 13.21 | 13.26 | 13.26 | 0.08% | 690,944 |
| Jun 17, 2025 | 13.24 | 13.34 | 12.85 | 13.30 | 13.30 | 0.30% | 983,108 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.