EZCORP Inc. (EZPW)
NASDAQ: EZPW
· Real-Time Price · USD
14.15
-0.44 (-3.02%)
At close: May 13, 2025, 3:59 PM
14.10
-0.39%
After-hours: May 13, 2025, 06:18 PM EDT
EZCORP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 14.52 | 14.65 | 14.06 | 14.17 | n/a | n/a | 1,399,530 |
| May 12, 2025 | 15.05 | 15.05 | 14.56 | 14.59 | 14.59 | 2.96% | 1,364,362 |
| May 9, 2025 | 14.89 | 14.98 | 14.70 | 14.84 | 14.84 | 1.71% | 631,643 |
| May 8, 2025 | 14.70 | 14.86 | 14.53 | 14.80 | 14.80 | -0.27% | 1,131,464 |
| May 7, 2025 | 14.83 | 14.86 | 14.62 | 14.66 | 14.66 | -0.95% | 721,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.