AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

EZCORP Inc. (EZPW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

12.13

0.00 (0.00%)

At close: Jan 15, 2025, 11:40 AM

EZPW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	12.20	12.45	12.01	12.13	-0.04	-0.33%	815,098
Jan 13, 2025	11.81	12.36	11.75	12.17	0.35	2.96%	495,505
Jan 10, 2025	11.85	11.88	11.69	11.82	-0.07	-0.59%	283,300
Jan 8, 2025	12.12	12.15	11.86	11.89	-0.27	-2.22%	291,800
Jan 7, 2025	12.10	12.17	11.96	12.16	0.06	0.50%	763,100
Jan 6, 2025	12.20	12.28	12.05	12.10	-0.02	-0.17%	250,625
Jan 3, 2025	12.17	12.20	12.03	12.12	0.00	0.00%	399,300
Jan 2, 2025	12.22	12.29	12.11	12.12	-0.10	-0.82%	245,061
Dec 31, 2024	12.24	12.40	12.20	12.22	-0.04	-0.33%	314,135
Dec 30, 2024	12.23	12.39	12.03	12.26	-0.07	-0.57%	297,100
Dec 27, 2024	12.30	12.41	12.15	12.33	0.04	0.33%	290,411
Dec 26, 2024	11.82	12.31	11.78	12.29	0.41	3.45%	271,422
Dec 24, 2024	11.74	11.90	11.71	11.88	0.14	1.19%	170,700
Dec 23, 2024	11.78	11.84	11.66	11.74	-0.04	-0.34%	326,423
Dec 20, 2024	11.65	11.85	11.58	11.78	0.04	0.34%	1,333,000
Dec 19, 2024	11.81	11.87	11.56	11.74	0.04	0.34%	523,200
Dec 18, 2024	12.07	12.19	11.68	11.70	-0.30	-2.50%	313,359
Dec 17, 2024	11.99	12.07	11.88	12.00	0.01	0.08%	353,000
Dec 16, 2024	12.20	12.43	11.95	11.99	-0.21	-1.72%	317,347
Dec 13, 2024	12.34	12.34	12.07	12.20	-0.08	-0.65%	273,707
Dec 12, 2024	12.30	12.46	12.24	12.28	-0.02	-0.16%	258,915
Dec 11, 2024	12.25	12.36	12.11	12.30	0.13	1.07%	450,900
Dec 10, 2024	12.08	12.22	12.03	12.17	0.06	0.50%	867,800
Dec 9, 2024	12.21	12.39	12.09	12.11	-0.15	-1.22%	295,200
Dec 6, 2024	12.61	12.61	12.12	12.26	-0.25	-2.00%	546,047
Dec 5, 2024	12.64	12.73	12.41	12.51	-0.13	-1.03%	447,347
Dec 4, 2024	12.58	12.74	12.44	12.64	0.07	0.56%	274,312
Dec 3, 2024	12.59	12.62	12.46	12.57	-0.08	-0.63%	229,227
Dec 2, 2024	12.80	12.80	12.47	12.65	-0.15	-1.17%	424,048
Nov 29, 2024	12.73	12.82	12.60	12.80	0.15	1.19%	234,540
Nov 27, 2024	12.58	12.76	12.58	12.65	0.11	0.88%	511,600
Nov 26, 2024	12.56	12.56	12.34	12.54	-0.08	-0.63%	455,200
Nov 25, 2024	12.71	12.85	12.59	12.62	0.02	0.16%	676,902
Nov 22, 2024	12.12	12.64	12.12	12.60	0.51	4.22%	1,526,015
Nov 21, 2024	12.07	12.18	11.99	12.09	0.00	0.00%	402,100
Nov 20, 2024	12.00	12.38	11.97	12.09	0.05	0.42%	552,800
Nov 19, 2024	11.95	12.08	11.84	12.04	-0.02	-0.17%	764,200
Nov 18, 2024	11.99	12.11	11.92	12.06	0.14	1.17%	510,800
Nov 15, 2024	11.95	12.03	11.54	11.92	-0.10	-0.83%	759,024
Nov 14, 2024	11.55	12.19	11.09	12.02	0.17	1.43%	1,010,200
Nov 13, 2024	11.81	12.09	11.76	11.85	0.08	0.68%	566,600
Nov 12, 2024	11.73	11.86	11.69	11.77	0.00	0.00%	244,100
Nov 11, 2024	11.84	12.03	11.76	11.77	0.05	0.43%	314,900
Nov 8, 2024	11.70	11.79	11.64	11.72	0.02	0.17%	324,918
Nov 7, 2024	11.79	11.79	11.62	11.70	-0.10	-0.85%	524,000
Nov 6, 2024	11.86	11.91	11.57	11.80	0.31	2.70%	457,336
Nov 5, 2024	11.52	11.75	11.48	11.49	-0.04	-0.35%	343,507
Nov 4, 2024	11.48	11.64	11.43	11.53	-0.03	-0.26%	358,823
Nov 1, 2024	11.62	11.76	11.36	11.56	0.07	0.61%	466,700
Oct 31, 2024	11.64	11.64	11.37	11.49	-0.16	-1.37%	516,900