EZCORP Inc. (EZPW) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    EZCORP Inc.

    NASDAQ: EZPW · Real-Time Price · USD
    18.76
    0.37 (2.01%)
    At close: Sep 26, 2025, 3:59 PM
    18.89
    0.69%
    After-hours: Sep 26, 2025, 07:38 PM EDT

    EZPW Option Overview

    Overview for all option chains of EZPW. As of September 28, 2025, EZPW options have an IV of 120.23% and an IV rank of 80.13%. The volume is 1,320 contracts, which is 236.98% of average daily volume of 557 contracts. The volume put-call ratio is 3.22, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    120.23%
    IV Rank
    80.13%
    Historical Volatility
    22.09%
    IV Low
    44.72% on Nov 20, 2024
    IV High
    138.95% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    15,509
    Put-Call Ratio
    0.84
    Put Open Interest
    7,085
    Call Open Interest
    8,424
    Open Interest Avg (30-day)
    10,331
    Today vs Open Interest Avg (30-day)
    150.12%

    Option Volume

    Today's Volume
    1,320
    Put-Call Ratio
    3.22
    Put Volume
    1,007
    Call Volume
    313
    Volume Avg (30-day)
    557
    Today vs Volume Avg (30-day)
    236.98%

    Option Chain Statistics

    This table provides a comprehensive overview of all EZPW options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 40 1 0.03 1,451 292 0.2 120.23% 17.5
    Nov 21, 2025 2 1,001 500.5 118 1,031 8.74 104.63% 17.5
    Dec 19, 2025 127 4 0.03 4,680 5,338 1.14 65.85% 15
    Jan 16, 2026 0 0 0 0 0 0 20.96% 97.5
    Mar 20, 2026 134 1 0.01 2,160 424 0.2 51.25% 12.5
    Dec 18, 2026 10 0 0 15 0 0 42.52% 2.5

    Add to Watchlist