Ford Motor (F)
NYSE: F
· Real-Time Price · USD
11.75
0.07 (0.60%)
At close: Sep 05, 2025, 3:59 PM
11.73
-0.13%
After-hours: Sep 05, 2025, 07:56 PM EDT
Ford Motor Fail-to-Deliver
Total FTD Shares
1
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-100.0%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Ford Motor has
1
shares failed to deliver, representing 0.00%
of the average daily volume of
72,039,064
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 10.93 | 1 | -99.80% |
| Jun 30, 2025 | 10.71 | 500 | -99.48% |
| May 30, 2025 | 10.24 | 95,932 | +9800.10% |
| Apr 30, 2025 | 9.74 | 969 | +8.39% |
| Mar 31, 2025 | 9.75 | 894 | -85.10% |
| Feb 28, 2025 | 9.29 | 6,000 | -47.63% |
| Jan 31, 2025 | 9.49 | 11,457 | -44.02% |
| Dec 31, 2024 | 9.32 | 20,467 | -92.19% |
| Nov 25, 2024 | 10.74 | 261,981 | +2798.02% |
| Oct 28, 2024 | 10.56 | 9,040 | +1641.81% |
| Sep 30, 2024 | 9.81 | 519 | -12.77% |
| Aug 30, 2024 | 10.4 | 595 | -91.24% |
| Jul 31, 2024 | 9.9 | 6,792 | -90.74% |
| Jun 28, 2024 | 11.47 | 73,377 | +809.14% |
| May 30, 2024 | 10.77 | 8,071 | +130.60% |
| Apr 30, 2024 | 10.98 | 3,500 | +551.77% |
| Mar 27, 2024 | 11.81 | 537 | -73.32% |
| Feb 27, 2024 | 10.85 | 2,013 | +1425.00% |
| Jan 31, 2024 | 10.32 | 132 | +842.86% |
| Dec 28, 2023 | 10.86 | 14 | -99.80% |
| Nov 24, 2023 | 9.15 | 6,946 | -9.97% |
| Oct 24, 2023 | 9.87 | 7,715 | -52.20% |
| Sep 28, 2023 | 10.89 | 16,140 | +98.70% |
| Aug 14, 2023 | 10.57 | 8,123 | -88.40% |
| Jul 31, 2023 | 11.45 | 70,055 | -60.22% |
| Jun 30, 2023 | 12.97 | 176,122 | -26.59% |
| May 31, 2023 | 10.29 | 239,900 | +507.00% |
| Apr 28, 2023 | 10.19 | 39,522 | -76.60% |
| Mar 30, 2023 | 10.41 | 168,922 | +1161.46% |
| Feb 28, 2023 | 10.22 | 13,391 | -89.76% |
| Jan 31, 2023 | 10.76 | 130,787 | n/a |