Ford Motor (F)
NYSE: F
· Real-Time Price · USD
11.44
0.00 (0.00%)
At close: Aug 14, 2025, 3:59 PM
11.44
0.04%
Pre-market: Aug 15, 2025, 08:12 AM EDT
Ford Motor Fail-to-Deliver
Total FTD Shares
101.54K
Above Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Ford Motor has
101,543
shares failed to deliver, representing 0.12%
of the average daily volume of
84,934,762
shares. Over the past year, the monthly average FTD is
109,532
shares, with the current level 7% below
the historical average, indicating
moderate
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 11.88 | 101.54K | +20208.60% |
| Jun 30, 2025 | 10.85 | 500 | -99.48% |
| May 30, 2025 | 10.38 | 95.93K | +9800.10% |
| Apr 30, 2025 | 9.87 | 969 | +8.39% |
| Mar 31, 2025 | 9.89 | 894 | -85.10% |
| Feb 28, 2025 | 9.41 | 6K | -47.63% |
| Jan 31, 2025 | 9.62 | 11.46K | -44.02% |
| Dec 31, 2024 | 9.45 | 20.47K | -92.19% |
| Nov 25, 2024 | 10.88 | 261.98K | +2798.02% |
| Oct 28, 2024 | 10.71 | 9.04K | +1641.81% |
| Sep 30, 2024 | 9.94 | 519 | -12.77% |
| Aug 30, 2024 | 10.54 | 595 | -91.24% |
| Jul 31, 2024 | 10.03 | 6.79K | -90.74% |
| Jun 28, 2024 | 11.63 | 73.38K | +809.14% |
| May 30, 2024 | 10.91 | 8.07K | +130.60% |
| Apr 30, 2024 | 11.13 | 3.5K | +551.77% |
| Mar 27, 2024 | 11.96 | 537 | -73.32% |
| Feb 27, 2024 | 10.99 | 2.01K | +1425.00% |
| Jan 31, 2024 | 10.45 | 132 | +842.86% |
| Dec 28, 2023 | 11.01 | 14 | -99.80% |
| Nov 24, 2023 | 9.28 | 6.95K | -9.97% |
| Oct 24, 2023 | 10 | 7.71K | -52.20% |
| Sep 28, 2023 | 11.03 | 16.14K | +98.70% |
| Aug 14, 2023 | 10.72 | 8.12K | -88.40% |
| Jul 31, 2023 | 11.6 | 70.06K | -60.22% |
| Jun 30, 2023 | 13.15 | 176.12K | -26.59% |
| May 31, 2023 | 10.43 | 239.9K | +507.00% |
| Apr 28, 2023 | 10.32 | 39.52K | -76.60% |
| Mar 30, 2023 | 10.55 | 168.92K | +1161.46% |
| Feb 28, 2023 | 10.36 | 13.39K | -89.76% |
| Jan 31, 2023 | 10.91 | 130.79K | n/a |