Diamondback Energy Inc. (FANG)
NASDAQ: FANG
· Real-Time Price · USD
148.25
2.46 (1.69%)
At close: Sep 26, 2025, 3:59 PM
149.36
0.75%
After-hours: Sep 26, 2025, 07:31 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.29K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Diamondback Energy Inc. has
5,293
shares failed to deliver, representing 0.22%
of the average daily volume of
2,374,945.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 140.77 | 5,293 | +5471.58% |
| Jul 29, 2025 | 151.41 | 95 | -86.62% |
| Jun 30, 2025 | 136.42 | 710 | +2986.96% |
| May 30, 2025 | 133.59 | 23 | -92.38% |
| Apr 28, 2025 | 135.89 | 302 | -29.11% |
| Mar 31, 2025 | 157.64 | 426 | +21200.00% |
| Feb 24, 2025 | 151.98 | 2 | -95.35% |
| Jan 31, 2025 | 160.92 | 43 | -99.12% |
| Dec 31, 2024 | 160.4 | 4,879 | +5444.32% |
| Nov 25, 2024 | 175.8 | 88 | -98.95% |
| Oct 29, 2024 | 171.12 | 8,403 | +300.14% |
| Sep 25, 2024 | 175.88 | 2,100 | -90.31% |
| Aug 16, 2024 | 189.8 | 21,676 | +235.02% |
| Jul 22, 2024 | 197.04 | 6,470 | +497.41% |
| Jun 28, 2024 | 192.71 | 1,083 | +1077.17% |
| May 31, 2024 | 191.82 | 92 | +217.24% |
| Apr 30, 2024 | 191.72 | 29 | -99.89% |
| Mar 26, 2024 | 185.16 | 26,674 | +205.33% |
| Feb 29, 2024 | 171.09 | 8,736 | +1360.87% |
| Jan 31, 2024 | 144.11 | 598 | -99.17% |
| Dec 27, 2023 | 148.19 | 72,423 | +301662.50% |
| Nov 29, 2023 | 144.16 | 24 | -76.00% |
| Oct 31, 2023 | 147.09 | 100 | -92.60% |
| Sep 28, 2023 | 144.18 | 1,351 | +320.87% |
| Aug 10, 2023 | 137.35 | 321 | -69.92% |
| Jul 31, 2023 | 134.41 | 1,067 | +1739.66% |
| Jun 29, 2023 | 118.61 | 58 | -99.53% |
| May 24, 2023 | 122.6 | 12,346 | +1228.96% |
| Apr 28, 2023 | 128.92 | 929 | -66.13% |
| Mar 27, 2023 | 116.56 | 2,743 | -91.24% |
| Feb 28, 2023 | 124.86 | 31,322 | +36320.93% |
| Jan 30, 2023 | 129.08 | 86 | n/a |