Fortune Brands Innovation... (FBIN)
NYSE: FBIN
· Real-Time Price · USD
58.67
-0.26 (-0.44%)
At close: Aug 15, 2025, 3:59 PM
59.50
1.41%
After-hours: Aug 15, 2025, 05:51 PM EDT
Fortune Brands Innovations Fail-to-Deliver
Total FTD Shares
1.48K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
39.2%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Fortune Brands Innovations Inc. has
1,480
shares failed to deliver, representing 0.07%
of the average daily volume of
2,245,833
shares. Over the past year, the monthly average FTD is
5,498
shares, with the current level 73% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 54 | 1.48K | +8122.22% |
| Jun 25, 2025 | 51.4 | 18 | +500.00% |
| May 30, 2025 | 50.4 | 3 | -99.97% |
| Apr 25, 2025 | 53.29 | 8.97K | +151.16% |
| Mar 28, 2025 | 60.52 | 3.57K | +2902.52% |
| Feb 24, 2025 | 64.48 | 119 | -80.90% |
| Jan 30, 2025 | 72.65 | 623 | -87.65% |
| Dec 30, 2024 | 67.71 | 5.04K | +25120.00% |
| Nov 26, 2024 | 77.32 | 20 | -25.93% |
| Oct 31, 2024 | 82.34 | 27 | -98.74% |
| Sep 30, 2024 | 88.47 | 2.14K | +6205.88% |
| Aug 28, 2024 | 78.01 | 34 | -99.06% |
| Jul 29, 2024 | 78.51 | 3.63K | +3802.15% |
| Jun 25, 2024 | 62.93 | 93 | -54.85% |
| May 24, 2024 | 69.19 | 206 | +3333.33% |
| Apr 23, 2024 | 73.28 | 6 | -96.67% |
| Mar 22, 2024 | 80.7 | 180 | -89.09% |
| Feb 14, 2024 | 77.86 | 1.65K | +139.13% |
| Jan 31, 2024 | 75.95 | 690 | -96.61% |
| Dec 19, 2023 | 77.11 | 20.38K | +156646.15% |
| Nov 22, 2023 | 64.64 | 13 | -53.57% |
| Oct 31, 2023 | 54.43 | 28 | -99.69% |
| Sep 28, 2023 | 61.23 | 8.93K | +1600.00% |
| Aug 11, 2023 | 69.79 | 525 | -4.02% |
| Jul 31, 2023 | 69.09 | 547 | +43.19% |
| Jun 30, 2023 | 69.94 | 382 | +19.38% |
| May 24, 2023 | 60.22 | 320 | -89.45% |
| Apr 27, 2023 | 61.16 | 3.03K | +1196.58% |
| Mar 22, 2023 | 55.22 | 234 | +457.14% |
| Feb 27, 2023 | 59.25 | 42 | +500.00% |
| Jan 20, 2023 | 59.81 | 7 | n/a |