First Bancorp (FBNC)
NASDAQ: FBNC
· Real-Time Price · USD
52.31
0.23 (0.44%)
At close: Oct 03, 2025, 3:59 PM
52.31
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
First Bancorp Greeks
Delta, Gamma, Theta, and Vega Greek Charts for FBNC options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 25.00 | 0.9384 | 0.0037 | -0.1434 | 0.0127 |
| 30.00 | 0.8898 | 0.0056 | -0.2275 | 0.0196 |
| 35.00 | 0.8613 | 0.0083 | -0.2137 | 0.0230 |
| 40.00 | 0.8787 | 0.0137 | -0.1097 | 0.0210 |
| 45.00 | 0.8060 | 0.0231 | -0.1202 | 0.0286 |
| 50.00 | 0.6688 | 0.0376 | -0.128 | 0.0378 |
| 55.00 | -0.2395 | 0.1541 | -0.1344 | 0.0792 |
| 60.00 | -0.4339 | 0.0692 | -0.2377 | 0.0695 |
| 65.00 | -0.6021 | 0.0499 | -0.218 | 0.0582 |
| 70.00 | -0.5779 | 0.0368 | -0.3175 | 0.0594 |
| 75.00 | -0.7003 | 0.0302 | -0.2503 | 0.0486 |