First Bancorp (FBNC)
NASDAQ: FBNC
· Real-Time Price · USD
53.19
0.28 (0.53%)
At close: Sep 26, 2025, 3:59 PM
53.19
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
20.36K
Below Average
FTD / Avg. Volume
7.18%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 13, 2025,
First Bancorp has
20,360
shares failed to deliver, representing 7.18%
of the average daily volume of
283,393
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 13, 2025 | 52.78 | 20,360 | +2035900.00% |
| Jul 28, 2025 | 51.65 | 1 | -99.89% |
| Jun 26, 2025 | 42.92 | 931 | +946.07% |
| May 21, 2025 | 41.02 | 89 | -27.05% |
| Apr 28, 2025 | 40.23 | 122 | -87.12% |
| Mar 31, 2025 | 39.93 | 947 | +47250.00% |
| Feb 10, 2025 | 43.24 | 2 | -97.01% |
| Jan 31, 2025 | 43.66 | 67 | +179.17% |
| Dec 30, 2024 | 43.55 | 24 | -97.98% |
| Nov 26, 2024 | 47.82 | 1,189 | -84.47% |
| Oct 09, 2024 | 40.73 | 7,654 | +18568.29% |
| Sep 30, 2024 | 40.94 | 41 | +173.33% |
| Aug 29, 2024 | 41.12 | 15 | -97.93% |
| Jun 20, 2024 | 29.63 | 724 | +465.63% |
| May 24, 2024 | 30.87 | 128 | -82.42% |
| Apr 30, 2024 | 29.57 | 728 | -25.94% |
| Mar 27, 2024 | 34.94 | 983 | -57.85% |
| Feb 28, 2024 | 32.41 | 2,332 | +21100.00% |
| Jan 31, 2024 | 33.39 | 11 | -98.27% |
| Dec 29, 2023 | 35.76 | 635 | +3635.29% |
| Nov 30, 2023 | 30.1 | 17 | -99.54% |
| Oct 31, 2023 | 27.87 | 3,661 | +518.41% |
| Sep 28, 2023 | 26.89 | 592 | +36.72% |
| Aug 04, 2023 | 32.14 | 433 | +1253.13% |
| Jul 28, 2023 | 32.74 | 32 | +700.00% |
| Jun 29, 2023 | 29.25 | 4 | -99.32% |
| May 26, 2023 | 29.65 | 590 | +27.98% |
| Apr 28, 2023 | 29.12 | 461 | -40.67% |
| Mar 24, 2023 | 34.32 | 777 | +77600.00% |
| Feb 17, 2023 | 39.24 | 1 | -99.54% |
| Jan 31, 2023 | 37.47 | 216 | n/a |