First Bancorp (FBNC)
NASDAQ: FBNC
· Real-Time Price · USD
52.65
-0.20 (-0.38%)
At close: Aug 15, 2025, 1:29 PM
First Bancorp Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-86.2%
Negative Trend
FTD Chart
As of Jul 11, 2025,
First Bancorp has
100
shares failed to deliver, representing 0.04%
of the average daily volume of
259,383
shares. Over the past year, the monthly average FTD is
841
shares, with the current level 88% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 46.8 | 100 | -89.26% |
| Jun 26, 2025 | 42.92 | 931 | +946.07% |
| May 21, 2025 | 41.02 | 89 | -27.05% |
| Apr 28, 2025 | 40.23 | 122 | -87.12% |
| Mar 31, 2025 | 39.93 | 947 | +47250.00% |
| Feb 10, 2025 | 43.24 | 2 | -97.01% |
| Jan 31, 2025 | 43.66 | 67 | +179.17% |
| Dec 30, 2024 | 43.55 | 24 | -97.98% |
| Nov 26, 2024 | 47.82 | 1.19K | -84.47% |
| Oct 09, 2024 | 40.73 | 7.65K | +18568.29% |
| Sep 30, 2024 | 40.94 | 41 | +173.33% |
| Aug 29, 2024 | 41.12 | 15 | -97.93% |
| Jun 20, 2024 | 29.63 | 724 | +465.63% |
| May 24, 2024 | 30.87 | 128 | -82.42% |
| Apr 30, 2024 | 29.57 | 728 | -25.94% |
| Mar 27, 2024 | 34.94 | 983 | -57.85% |
| Feb 28, 2024 | 32.41 | 2.33K | +21100.00% |
| Jan 31, 2024 | 33.39 | 11 | -98.27% |
| Dec 29, 2023 | 35.76 | 635 | +3635.29% |
| Nov 30, 2023 | 30.1 | 17 | -99.54% |
| Oct 31, 2023 | 27.87 | 3.66K | +518.41% |
| Sep 28, 2023 | 26.89 | 592 | +36.72% |
| Aug 04, 2023 | 32.14 | 433 | +1253.13% |
| Jul 28, 2023 | 32.74 | 32 | +700.00% |
| Jun 29, 2023 | 29.25 | 4 | -99.32% |
| May 26, 2023 | 29.65 | 590 | +27.98% |
| Apr 28, 2023 | 29.12 | 461 | -40.67% |
| Mar 24, 2023 | 34.32 | 777 | +77600.00% |
| Feb 17, 2023 | 39.24 | 1 | -99.54% |
| Jan 31, 2023 | 37.47 | 216 | n/a |