First Bancorp (FBNC)
41.65
-0.31 (-0.74%)
At close: Mar 03, 2025, 3:59 PM
41.67
0.05%
After-hours: Mar 03, 2025, 04:53 PM EST
First Bancorp Fail-to-Deliver
Total FTD Shares
67
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First Bancorp has seen a monthly average of
887 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 41.96 | 838 | +3543.48% |
| Jan 06, 2023 | 40.50 | 23 | -66.18% |
| Jan 11, 2023 | 41.53 | 68 | +36.00% |
| Jan 19, 2023 | 40.04 | 50 | -86.41% |
| Jan 20, 2023 | 39.24 | 368 | +534.48% |
| Jan 25, 2023 | 39.81 | 58 | -99.01% |
| Jan 26, 2023 | 38.51 | 5.84K | +14874.36% |
| Jan 27, 2023 | 38.14 | 39 | -81.94% |
| Jan 31, 2023 | 38.74 | 216 | -65.93% |
| Feb 06, 2023 | 42.97 | 634 | -13.98% |
| Feb 10, 2023 | 42.46 | 737 | +73600.00% |
| Feb 17, 2023 | 41.42 | 1 | -99.98% |
| Mar 03, 2023 | 41.31 | 5.14K | +513700.00% |
| Mar 14, 2023 | 36.89 | 1 | -99.74% |
| Mar 17, 2023 | 37.20 | 381 | +38000.00% |
| Mar 20, 2023 | 35.63 | 1 | -99.86% |
| Mar 21, 2023 | 35.85 | 727 | +123.69% |
| Mar 23, 2023 | 35.33 | 325 | -58.17% |
| Mar 24, 2023 | 35.19 | 777 | +6.15% |
| Apr 03, 2023 | 35.52 | 732 | +4780.00% |
| Apr 04, 2023 | 35.70 | 15 | -86.24% |
| Apr 05, 2023 | 34.98 | 109 | +678.57% |
| Apr 06, 2023 | 34.20 | 14 | -79.10% |
| Apr 11, 2023 | 34.71 | 67 | -97.63% |
| Apr 12, 2023 | 34.40 | 2.83K | +163.22% |
| Apr 13, 2023 | 34.14 | 1.07K | +411.43% |
| Apr 14, 2023 | 34.35 | 210 | -45.60% |
| Apr 17, 2023 | 33.31 | 386 | +2044.44% |
| Apr 18, 2023 | 33.50 | 18 | -81.82% |
| Apr 21, 2023 | 33.68 | 99 | -78.52% |
| Apr 28, 2023 | 29.94 | 461 | +37.61% |
| May 15, 2023 | 27.29 | 335 | +467.80% |
| May 17, 2023 | 27.90 | 59 | -39.80% |
| May 22, 2023 | 30.18 | 98 | -78.27% |
| May 25, 2023 | 31.70 | 451 | -23.56% |
| May 26, 2023 | 31.24 | 590 | -36.08% |
| Jun 01, 2023 | 30.10 | 923 | +167.54% |
| Jun 06, 2023 | 31.52 | 345 | -97.09% |
| Jun 15, 2023 | 33.27 | 11.84K | +7897.97% |
| Jun 16, 2023 | 33.94 | 148 | -50.67% |
| Jun 20, 2023 | 34.04 | 300 | +614.29% |
| Jun 21, 2023 | 32.79 | 42 | -99.62% |
| Jun 27, 2023 | 30.35 | 11.12K | +738.24% |
| Jun 28, 2023 | 31.09 | 1.33K | +33050.00% |
| Jun 29, 2023 | 30.40 | 4 | -99.41% |
| Jul 03, 2023 | 29.75 | 676 | +1590.00% |
| Jul 05, 2023 | 30.30 | 40 | -95.55% |
| Jul 07, 2023 | 29.64 | 899 | +16.30% |
| Jul 10, 2023 | 30.44 | 773 | +1656.82% |
| Jul 11, 2023 | 30.44 | 44 | -89.67% |
| Jul 13, 2023 | 31.50 | 426 | +21200.00% |
| Jul 14, 2023 | 32.02 | 2 | -99.30% |
| Jul 17, 2023 | 31.72 | 286 | +111.85% |
| Jul 18, 2023 | 31.97 | 135 | +48.35% |
| Jul 21, 2023 | 34.15 | 91 | -32.59% |
| Jul 24, 2023 | 33.55 | 135 | -25.82% |
| Jul 25, 2023 | 34.39 | 182 | -52.23% |
| Jul 26, 2023 | 34.32 | 381 | -84.28% |
| Jul 27, 2023 | 35.45 | 2.42K | +7475.00% |
| Jul 28, 2023 | 34.19 | 32 | -96.32% |
| Aug 01, 2023 | 33.08 | 869 | +86800.00% |
| Aug 02, 2023 | 32.73 | 1 | -99.77% |
| Aug 04, 2023 | 33.07 | 433 | -58.68% |
| Sep 01, 2023 | 29.64 | 1.05K | +437.44% |
| Sep 06, 2023 | 29.51 | 195 | -71.66% |
| Sep 07, 2023 | 28.80 | 688 | -45.66% |
| Sep 12, 2023 | 27.49 | 1.27K | +810.79% |
| Sep 18, 2023 | 28.66 | 139 | +57.95% |
| Sep 22, 2023 | 27.32 | 88 | -78.74% |
| Sep 25, 2023 | 27.26 | 414 | -30.07% |
| Sep 28, 2023 | 28.03 | 592 | -81.88% |
| Oct 02, 2023 | 28.14 | 3.27K | -3.14% |
| Oct 03, 2023 | 27.31 | 3.37K | +337300.00% |
| Oct 05, 2023 | 27.68 | 1 | -99.91% |
| Oct 10, 2023 | 27.93 | 1.16K | +112.11% |
| Oct 12, 2023 | 28.38 | 545 | +2080.00% |
| Oct 23, 2023 | 27.09 | 25 | +92.31% |
| Oct 30, 2023 | 27.89 | 13 | -99.64% |
| Oct 31, 2023 | 28.31 | 3.66K | +1236.13% |
| Nov 01, 2023 | 29.02 | 274 | -86.06% |
| Nov 02, 2023 | 28.83 | 1.97K | +16.96% |
| Nov 06, 2023 | 31.73 | 1.68K | +367.97% |
| Nov 09, 2023 | 29.79 | 359 | -62.37% |
| Nov 14, 2023 | 29.72 | 954 | +1323.88% |
| Nov 24, 2023 | 31.24 | 67 | +1240.00% |
| Nov 29, 2023 | 31.41 | 5 | -70.59% |
| Nov 30, 2023 | 31.66 | 17 | -98.18% |
| Dec 01, 2023 | 31.34 | 935 | +119.48% |
| Dec 07, 2023 | 32.99 | 426 | -95.44% |
| Dec 18, 2023 | 37.49 | 9.34K | +934300.00% |
| Dec 27, 2023 | 38.15 | 1 | -98.18% |
| Dec 28, 2023 | 38.19 | 55 | -91.34% |
| Dec 29, 2023 | 37.71 | 635 | +136.06% |
| Jan 08, 2024 | 36.28 | 269 | -47.67% |
| Jan 09, 2024 | 36.27 | 514 | +51300.00% |
| Jan 16, 2024 | 34.63 | 1 | n/a |
| Jan 17, 2024 | 33.76 | 1 | -99.94% |
| Jan 23, 2024 | 35.98 | 1.6K | +31820.00% |
| Jan 24, 2024 | 35.37 | 5 | n/a |
| Jan 25, 2024 | 35.50 | 5 | +400.00% |
| Jan 29, 2024 | 35.23 | 1 | -99.94% |
| Jan 30, 2024 | 36.44 | 1.77K | +16027.27% |
| Jan 31, 2024 | 36.29 | 11 | -8.33% |
| Feb 01, 2024 | 34.56 | 12 | -99.46% |
| Feb 02, 2024 | 34.53 | 2.23K | +13029.41% |
| Feb 05, 2024 | 34.95 | 17 | -74.63% |
| Feb 07, 2024 | 34.18 | 67 | -88.47% |
| Feb 09, 2024 | 34.51 | 581 | -32.60% |
| Feb 15, 2024 | 34.43 | 862 | +17140.00% |
| Feb 16, 2024 | 35.95 | 5 | -92.86% |
| Feb 20, 2024 | 35.60 | 70 | -77.92% |
| Feb 26, 2024 | 34.15 | 317 | +230.21% |
| Feb 27, 2024 | 33.76 | 96 | -95.88% |
| Feb 28, 2024 | 33.68 | 2.33K | -67.43% |
| Mar 08, 2024 | 35.18 | 7.16K | +542.73% |
| Mar 13, 2024 | 34.21 | 1.11K | +56.46% |
| Mar 19, 2024 | 33.45 | 712 | +1218.52% |
| Mar 20, 2024 | 33.28 | 54 | -60.00% |
| Mar 26, 2024 | 35.19 | 135 | -86.27% |
| Mar 27, 2024 | 34.76 | 983 | +12187.50% |
| Apr 03, 2024 | 34.28 | 8 | -97.37% |
| Apr 12, 2024 | 32.68 | 304 | +30300.00% |
| Apr 15, 2024 | 32.00 | 1 | -96.15% |
| Apr 16, 2024 | 31.80 | 26 | -95.27% |
| Apr 17, 2024 | 31.24 | 550 | -24.45% |
| Apr 30, 2024 | 31.03 | 728 | -45.06% |
| May 06, 2024 | 31.85 | 1.32K | +360.07% |
| May 21, 2024 | 32.22 | 288 | +125.00% |
| May 24, 2024 | 31.41 | 128 | -82.32% |
| Jun 20, 2024 | 30.38 | 724 | +949.28% |
| Aug 07, 2024 | 38.29 | 69 | +360.00% |
| Aug 29, 2024 | 41.92 | 15 | -97.83% |
| Sep 04, 2024 | 42.25 | 692 | +90.11% |
| Sep 17, 2024 | 42.71 | 364 | +787.80% |
| Sep 30, 2024 | 41.30 | 41 | -99.46% |
| Oct 09, 2024 | 41.07 | 7.65K | +127466.67% |
| Nov 12, 2024 | 46.90 | 6 | -99.56% |
| Nov 25, 2024 | 48.12 | 1.36K | +14.38% |
| Nov 26, 2024 | 49.20 | 1.19K | +1089.00% |
| Dec 19, 2024 | 43.89 | 100 | +316.67% |
| Dec 30, 2024 | 44.40 | 24 | -89.04% |
| Jan 03, 2025 | 43.00 | 219 | +4280.00% |
| Jan 07, 2025 | 43.18 | 5 | -98.71% |
| Jan 15, 2025 | 43.05 | 388 | -83.97% |
| Jan 22, 2025 | 44.46 | 2.42K | +8248.28% |
| Jan 29, 2025 | 44.13 | 29 | -56.72% |
| Jan 31, 2025 | 43.58 | 67 | n/a |