First BanCorp. (FBP)
NYSE: FBP
· Real-Time Price · USD
22.34
0.12 (0.54%)
At close: Sep 26, 2025, 3:59 PM
22.34
-0.02%
After-hours: Sep 26, 2025, 06:17 PM EDT
First Ban dark pool activity today shows an average trade size of 22,960 with $510.2K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/26/2025 09:15 AM | 22.22 | 29,941 | 59,882 | 50.00% | 2.65% | 665.29K |
| 2 | 9/26/2025 09:01 AM | 22.22 | 29,941 | 29,941 | 100.00% | 2.65% | 665.29K |
| 3 | 9/26/2025 01:39 PM | 22.23 | 8,998 | 230,451 | 3.90% | 0.80% | 200.03K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 75.98K | 40.15K | 1.89 | -58.71% |
| Sep 19, 2025 | 57.59K | 97.25K | 0.59 | 30.3% |
| Sep 12, 2025 | 64.4K | 74.64K | 0.86 | -12.56% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.