First BanCorp. (FBP)
NYSE: FBP
· Real-Time Price · USD
22.34
0.12 (0.54%)
At close: Sep 26, 2025, 3:59 PM
22.34
-0.02%
After-hours: Sep 26, 2025, 06:17 PM EDT
FBP Option Overview
Overview for all option chains of FBP. As of September 28, 2025, FBP options have an IV of 107.07% and an IV rank of 81.57%. The volume is 2 contracts, which is 100% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
107.07%IV Rank
81.57%Historical Volatility
18.55%IV Low
58.77% on Aug 07, 2025IV High
117.98% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
59Put-Call Ratio
0.47Put Open Interest
19Call Open Interest
40Open Interest Avg (30-day)
48Today vs Open Interest Avg (30-day)
122.92%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
2Today vs Volume Avg (30-day)
100%Option Chain Statistics
This table provides a comprehensive overview of all FBP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 2 | 0 | 0 | 8 | 2 | 0.25 | 107.07% | 20 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 84.34% | 12.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 21 | 17 | 0.81 | 123.54% | 17.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 9 |
| Mar 20, 2026 | 0 | 0 | 0 | 11 | 0 | 0 | 41.45% | 12.5 |