First BanCorp. (FBP) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    First BanCorp.

    NYSE: FBP · Real-Time Price · USD
    22.05
    -0.28 (-1.25%)
    At close: Sep 05, 2025, 3:59 PM
    22.43
    1.72%
    After-hours: Sep 05, 2025, 06:09 PM EDT

    FBP Option Overview

    Overview for all option chains of FBP. As of September 07, 2025, FBP options have an IV of 165.45% and an IV rank of 127.29%. The volume is 0 contracts, which is n/a of average daily volume of 12 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    165.45%
    IV Rank
    127.29%
    Historical Volatility
    20.4%
    IV Low
    68.8% on Apr 23, 2025
    IV High
    144.73% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    114
    Put-Call Ratio
    0.33
    Put Open Interest
    28
    Call Open Interest
    86
    Open Interest Avg (30-day)
    134
    Today vs Open Interest Avg (30-day)
    85.07%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    12
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all FBP options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 0 0 0 57 12 0.21 165.45% 17.5
    Oct 17, 2025 0 0 0 0 2 0 93.48% 20
    Dec 19, 2025 0 0 0 19 14 0.74 88.28% 17.5
    Jan 16, 2026 0 0 0 0 0 0 n/a 9
    Mar 20, 2026 0 0 0 10 0 0 40.54% 12.5

    Add to Watchlist