First BanCorp. (FBP)
NYSE: FBP
· Real-Time Price · USD
21.21
-0.31 (-1.44%)
At close: Aug 15, 2025, 12:49 PM
FBP Option Overview
Overview for all option chains of FBP. As of August 15, 2025, FBP options have an IV of 414.86% and an IV rank of 298.06%. The volume is 2 contracts, which is 100% of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
414.86%IV Rank
298.06%Historical Volatility
22.29%IV Low
68.8% on Apr 23, 2025IV High
184.9% on Aug 12, 2025Open Interest (OI)
Today's Open Interest
155Put-Call Ratio
0.21Put Open Interest
27Call Open Interest
128Open Interest Avg (30-day)
150Today vs Open Interest Avg (30-day)
103.33%Option Volume
Today's Volume
2Put-Call Ratio
0Put Volume
0Call Volume
2Volume Avg (30-day)
2Today vs Volume Avg (30-day)
100%Option Chain Statistics
This table provides a comprehensive overview of all FBP options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 1 | 0 | 0 | 15 | 3 | 0.2 | 414.86% | 20 |
| Sep 19, 2025 | 1 | 0 | 0 | 88 | 11 | 0.12 | 43.84% | 15 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 34.13% | 12.5 |
| Dec 19, 2025 | 0 | 0 | 0 | 19 | 13 | 0.68 | 38.63% | 17.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | n/a | 9 |
| Mar 20, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | 39.87% | 12.5 |