First BanCorp. (FBP)
NYSE: FBP
· Real-Time Price · USD
19.73
-0.47 (-2.33%)
At close: Jun 13, 2025, 3:59 PM
19.73
0.00%
After-hours: Jun 13, 2025, 04:04 PM EDT
First Ban Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 19.90 | 19.99 | 19.64 | 19.73 | 19.73 | n/a | 817,873 |
| Jun 12, 2025 | 20.08 | 20.22 | 19.93 | 20.20 | 20.20 | 2.38% | 693,321 |
| Jun 11, 2025 | 20.44 | 20.61 | 20.26 | 20.30 | 20.30 | 0.50% | 1,585,100 |
| Jun 10, 2025 | 20.26 | 20.51 | 20.21 | 20.37 | 20.37 | 0.34% | 578,943 |
| Jun 9, 2025 | 20.25 | 20.48 | 20.13 | 20.26 | 20.26 | -0.54% | 967,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.