First BanCorp. (FBP)
19.70
0.44 (2.28%)
At close: Apr 28, 2025, 3:59 PM
19.70
0.03%
After-hours: Apr 28, 2025, 06:00 PM EDT
First Ban Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 19.49 | n/a | 19.72 | n/a | 19.28 | n/a | 19.72 | n/a | n/a | 1,101,014 |
| Apr 25, 2025 | 19.40 | 19.40 | 19.57 | 19.57 | 19.06 | 19.06 | 19.26 | 19.26 | -2.33% | 1,138,926 |
| Apr 24, 2025 | 19.00 | 19.00 | 19.66 | 19.66 | 18.74 | 18.74 | 19.58 | 19.58 | 1.66% | 1,483,800 |
| Apr 23, 2025 | 19.14 | 19.14 | 19.67 | 19.67 | 19.12 | 19.12 | 19.56 | 19.56 | -0.10% | 3,458,905 |
| Apr 22, 2025 | 18.31 | 18.31 | 18.74 | 18.74 | 18.21 | 18.21 | 18.66 | 18.66 | -4.60% | 862,802 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.