First BanCorp. (FBP)
NYSE: FBP
· Real-Time Price · USD
20.20
0.06 (0.30%)
At close: May 23, 2025, 3:59 PM
20.23
0.15%
After-hours: May 23, 2025, 05:53 PM EDT
First Ban Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 19.73 | 20.28 | 19.73 | 20.23 | 20.23 | n/a | 813,724 |
| May 22, 2025 | 20.23 | 20.33 | 20.03 | 20.14 | 20.14 | -0.44% | 1,446,500 |
| May 21, 2025 | 20.58 | 20.70 | 20.32 | 20.35 | 20.35 | 1.04% | 740,048 |
| May 20, 2025 | 20.90 | 20.97 | 20.80 | 20.84 | 20.84 | 2.41% | 554,700 |
| May 19, 2025 | 20.70 | 20.97 | 20.65 | 20.92 | 20.92 | 0.38% | 754,720 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.