FirstCash Inc (FCFS)
NASDAQ: FCFS
· Real-Time Price · USD
135.94
-3.40 (-2.44%)
At close: Aug 15, 2025, 1:12 PM
FirstCash Inc Fail-to-Deliver
Total FTD Shares
197
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
FirstCash Inc has
197
shares failed to deliver, representing 0.06%
of the average daily volume of
309,504
shares. Over the past year, the monthly average FTD is
1,246
shares, with the current level 84% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 131.43 | 197 | +1541.67% |
| Jun 13, 2025 | 130.14 | 12 | -92.36% |
| May 23, 2025 | 127.5 | 157 | +406.45% |
| Apr 30, 2025 | 133.57 | 31 | -92.62% |
| Mar 28, 2025 | 119.01 | 420 | +1650.00% |
| Feb 14, 2025 | 116.9 | 24 | +26.32% |
| Dec 13, 2024 | 105.64 | 19 | -90.36% |
| Nov 27, 2024 | 108 | 197 | +2714.29% |
| Oct 31, 2024 | 102.47 | 7 | -89.86% |
| Sep 27, 2024 | 113.4 | 69 | +130.00% |
| Aug 27, 2024 | 115.19 | 30 | +200.00% |
| Jul 30, 2024 | 110.47 | 10 | -93.29% |
| Jun 28, 2024 | 103.53 | 149 | -43.35% |
| May 29, 2024 | 114.51 | 263 | +163.00% |
| Apr 30, 2024 | 111.19 | 100 | -61.54% |
| Mar 26, 2024 | 121.89 | 260 | -83.39% |
| Feb 15, 2024 | 117.45 | 1.56K | +1741.18% |
| Jan 16, 2024 | 108.03 | 85 | -87.96% |
| Dec 19, 2023 | 108.33 | 706 | +3822.22% |
| Nov 29, 2023 | 108.72 | 18 | +28.57% |
| Oct 31, 2023 | 106.54 | 14 | -77.78% |
| Sep 27, 2023 | 95.32 | 63 | -85.75% |
| Aug 11, 2023 | 93.54 | 442 | +196.64% |
| Jul 31, 2023 | 92.86 | 149 | +238.64% |
| Jun 28, 2023 | 89.86 | 44 | -92.25% |
| May 31, 2023 | 96.03 | 568 | +113.53% |
| Apr 24, 2023 | 93.78 | 266 | -4.66% |
| Mar 31, 2023 | 92.64 | 279 | +165.71% |
| Feb 28, 2023 | 85.73 | 105 | +3400.00% |
| Jan 26, 2023 | 88.18 | 3 | n/a |