FirstCash Inc (FCFS)
NASDAQ: FCFS
· Real-Time Price · USD
153.30
-1.38 (-0.89%)
At close: Sep 26, 2025, 3:59 PM
153.30
0.00%
After-hours: Sep 26, 2025, 05:18 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
18
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-95.6%
Negative Trend
FTD Chart
As of Aug 14, 2025,
FirstCash Inc has
18
shares failed to deliver, representing 0.01%
of the average daily volume of
312,151.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 138.92 | 18 | -64.71% |
| Jul 28, 2025 | 119.72 | 51 | +325.00% |
| Jun 13, 2025 | 129.75 | 12 | -92.36% |
| May 23, 2025 | 127.12 | 157 | +406.45% |
| Apr 30, 2025 | 133.16 | 31 | -92.62% |
| Mar 28, 2025 | 118.65 | 420 | +1650.00% |
| Feb 14, 2025 | 116.55 | 24 | +26.32% |
| Dec 13, 2024 | 105.33 | 19 | -90.36% |
| Nov 27, 2024 | 107.67 | 197 | +2714.29% |
| Oct 31, 2024 | 102.16 | 7 | -89.86% |
| Sep 27, 2024 | 113.06 | 69 | +130.00% |
| Aug 27, 2024 | 114.85 | 30 | +200.00% |
| Jul 30, 2024 | 110.14 | 10 | -93.29% |
| Jun 28, 2024 | 103.22 | 149 | -43.35% |
| May 29, 2024 | 114.16 | 263 | +163.00% |
| Apr 30, 2024 | 110.86 | 100 | -61.54% |
| Mar 26, 2024 | 121.52 | 260 | -83.39% |
| Feb 15, 2024 | 117.1 | 1,565 | +1741.18% |
| Jan 16, 2024 | 107.71 | 85 | -87.96% |
| Dec 19, 2023 | 108 | 706 | +3822.22% |
| Nov 29, 2023 | 108.39 | 18 | +28.57% |
| Oct 31, 2023 | 106.22 | 14 | -77.78% |
| Sep 27, 2023 | 95.03 | 63 | -85.75% |
| Aug 11, 2023 | 93.26 | 442 | +196.64% |
| Jul 31, 2023 | 92.58 | 149 | +238.64% |
| Jun 28, 2023 | 89.59 | 44 | -92.25% |
| May 31, 2023 | 95.74 | 568 | +113.53% |
| Apr 24, 2023 | 93.5 | 266 | -4.66% |
| Mar 31, 2023 | 92.36 | 279 | +165.71% |
| Feb 28, 2023 | 85.47 | 105 | +3400.00% |
| Jan 26, 2023 | 87.91 | 3 | n/a |