Freeport-McMoRan Inc. (FCX)
37.27
-1.69 (-4.34%)
At close: Feb 21, 2025, 1:05 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 0D | -8.77% | 4.66 | 4.6-4.66 | 36,041 | 36,849 | +4 | n/a | 15.96M |
| Call | 119D | 20.74% | 1.25 | 1.16-1.35 | 26,230 | 62,357 | -570 | 37% | 7.86M |
| Call | 0D | 7.32% | 0.1 | 0.07-0.26 | 16,065 | 10,408 | -29 | 45% | 93.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 119D | 20.74% | 1.25 | 1.16-1.35 | 26,230 | 62,357 | -570 | 37% | 7.86M |
| Call | 0D | -8.77% | 4.66 | 4.6-4.66 | 36,041 | 36,849 | +4 | n/a | 15.96M |
| Call | 28D | 15.37% | 0.4 | 0.36-0.47 | 5,154 | 16,037 | +530 | 38% | 625.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.