FirstEnergy Corp. (FE)
40.99
0.41 (1.01%)
At close: Apr 03, 2025, 3:59 PM
41.66
1.64%
Pre-market: Apr 04, 2025, 06:48 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 2.46% | 0.4 | 0.35-0.4 | 5,136 | 5,500 | -6 | 24% | 220K |
| Put | 13D | 4.85% | 0.2 | 0.2-0.2 | 5,086 | 3,906 | +0 | 49% | 281.23K |
| Call | 13D | -2.42% | 1.46 | 1.35-1.55 | 2,699 | 3,672 | +1 | 29% | 558.14K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 2.46% | 0.4 | 0.35-0.4 | 5,136 | 5,500 | -6 | 24% | 220K |
| Call | 287D | 9.78% | 1.47 | 1.45-1.47 | 921 | 4,543 | +0 | 20% | 649.65K |
| Put | 13D | 4.85% | 0.2 | 0.2-0.2 | 5,086 | 3,906 | +0 | 49% | 281.23K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.