FirstEnergy Corp. (FE)
NYSE: FE
· Real-Time Price · USD
45.92
0.46 (1.01%)
At close: Oct 03, 2025, 3:59 PM
45.93
0.01%
After-hours: Oct 03, 2025, 05:47 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
39.16K
Below Average
FTD / Avg. Volume
1.02%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 8, 2025,
FirstEnergy Corp. has
39,158
shares failed to deliver, representing 1.02%
of the average daily volume of
3,831,733
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 08, 2025 | 43.31 | 39,158 | +4.01% |
| Aug 19, 2025 | 43.42 | 37,649 | +28639.69% |
| Jul 29, 2025 | 41.37 | 131 | -99.77% |
| Jun 18, 2025 | 39.33 | 58,008 | +118283.67% |
| May 30, 2025 | 41.51 | 49 | -93.33% |
| Apr 28, 2025 | 41.85 | 735 | +698.91% |
| Mar 26, 2025 | 37.69 | 92 | -98.56% |
| Feb 25, 2025 | 42.61 | 6,375 | +10.37% |
| Jan 31, 2025 | 38.57 | 5,776 | +58.38% |
| Dec 31, 2024 | 38.55 | 3,647 | -16.51% |
| Nov 25, 2024 | 40.75 | 4,368 | -37.50% |
| Oct 30, 2024 | 40.45 | 6,989 | -90.61% |
| Sep 30, 2024 | 42.54 | 74,441 | +33431.98% |
| Aug 16, 2024 | 40.84 | 222 | -45.45% |
| Jul 23, 2024 | 37.87 | 407 | +3970.00% |
| Jun 28, 2024 | 36.34 | 10 | -97.01% |
| May 31, 2024 | 38.23 | 334 | +1864.71% |
| Apr 29, 2024 | 36.43 | 17 | -99.76% |
| Mar 28, 2024 | 36.28 | 7,111 | +13068.52% |
| Feb 29, 2024 | 34.39 | 54 | -98.81% |
| Jan 31, 2024 | 34.06 | 4,529 | +16.94% |
| Dec 19, 2023 | 34.29 | 3,873 | +2448.03% |
| Nov 28, 2023 | 34.65 | 152 | -68.46% |
| Oct 31, 2023 | 32.69 | 482 | -76.97% |
| Sep 25, 2023 | 32.99 | 2,093 | -84.58% |
| Aug 07, 2023 | 33.17 | 13,570 | +64519.05% |
| Jul 26, 2023 | 36.37 | 21 | -78.57% |
| Jun 28, 2023 | 34.84 | 98 | -94.23% |
| May 26, 2023 | 33.36 | 1,699 | -7.11% |
| Apr 24, 2023 | 36.75 | 1,829 | +916.11% |
| Mar 30, 2023 | 35.61 | 180 | -98.01% |
| Feb 24, 2023 | 35.8 | 9,027 | +1189.57% |
| Jan 31, 2023 | 36.48 | 700 | n/a |