FirstEnergy Corp. (FE)
38.60
-0.68 (-1.73%)
At close: Mar 05, 2025, 3:59 PM
38.40
-0.53%
Pre-market: Mar 06, 2025, 08:25 AM EST
FirstEnergy Fail-to-Deliver
Total FTD Shares
5.78K
Below Average
FTD / Avg. Volume
0.13%
Low Impact
1-Year Change
27.5%
Positive Trend
FTD Chart
Over the past year, FirstEnergy Corp. has seen a monthly average of
13,869 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 41.68 | 650 | -38.97% |
| Jan 10, 2023 | 42.40 | 1.06K | -48.58% |
| Jan 12, 2023 | 42.86 | 2.07K | -38.56% |
| Jan 13, 2023 | 43.09 | 3.37K | -0.97% |
| Jan 17, 2023 | 42.73 | 3.4K | +164.70% |
| Jan 18, 2023 | 42.99 | 1.29K | -99.61% |
| Jan 20, 2023 | 41.90 | 326.32K | +19944.35% |
| Jan 23, 2023 | 42.20 | 1.63K | +235.67% |
| Jan 25, 2023 | 41.18 | 485 | -64.36% |
| Jan 27, 2023 | 41.39 | 1.36K | +94.43% |
| Jan 31, 2023 | 41.30 | 700 | -65.92% |
| Feb 06, 2023 | 39.52 | 2.05K | +4091.84% |
| Feb 07, 2023 | 39.71 | 49 | +122.73% |
| Feb 14, 2023 | 40.39 | 22 | -99.96% |
| Feb 16, 2023 | 40.76 | 62K | +72.61% |
| Feb 17, 2023 | 40.57 | 35.92K | +115761.29% |
| Feb 22, 2023 | 40.49 | 31 | -99.80% |
| Feb 23, 2023 | 39.89 | 15.36K | +70.10% |
| Feb 24, 2023 | 39.48 | 9.03K | +16932.08% |
| Mar 02, 2023 | 38.74 | 53 | -99.86% |
| Mar 07, 2023 | 39.98 | 37.09K | +16313.27% |
| Mar 08, 2023 | 39.16 | 226 | +82.26% |
| Mar 16, 2023 | 39.72 | 124 | -98.93% |
| Mar 21, 2023 | 40.32 | 11.54K | +120.38% |
| Mar 22, 2023 | 39.38 | 5.24K | +1705.17% |
| Mar 24, 2023 | 37.75 | 290 | +61.11% |
| Mar 30, 2023 | 39.29 | 180 | -81.69% |
| Apr 03, 2023 | 40.06 | 983 | -97.06% |
| Apr 04, 2023 | 39.80 | 33.47K | +1292.76% |
| Apr 06, 2023 | 41.61 | 2.4K | -76.17% |
| Apr 10, 2023 | 41.70 | 10.09K | -31.86% |
| Apr 11, 2023 | 41.46 | 14.8K | +177.43% |
| Apr 12, 2023 | 41.85 | 5.33K | -16.39% |
| Apr 17, 2023 | 40.84 | 6.38K | +27.70% |
| Apr 18, 2023 | 40.86 | 5K | +173.21% |
| Apr 24, 2023 | 40.61 | 1.83K | +36.39% |
| May 16, 2023 | 38.81 | 1.34K | -44.91% |
| May 17, 2023 | 38.14 | 2.43K | +112.39% |
| May 18, 2023 | 38.33 | 1.15K | +259.25% |
| May 19, 2023 | 37.98 | 319 | -81.22% |
| May 26, 2023 | 37.02 | 1.7K | +421.17% |
| Jun 06, 2023 | 38.14 | 326 | -53.82% |
| Jun 07, 2023 | 37.79 | 706 | -52.84% |
| Jun 09, 2023 | 38.95 | 1.5K | +139.90% |
| Jun 12, 2023 | 38.61 | 624 | -96.63% |
| Jun 13, 2023 | 38.75 | 18.5K | +299.59% |
| Jun 15, 2023 | 38.82 | 4.63K | +241.27% |
| Jun 16, 2023 | 39.11 | 1.36K | +67.12% |
| Jun 22, 2023 | 39.45 | 812 | +303.98% |
| Jun 27, 2023 | 38.77 | 201 | +105.10% |
| Jun 28, 2023 | 38.86 | 98 | -98.94% |
| Jul 03, 2023 | 38.88 | 9.27K | +14155.38% |
| Jul 05, 2023 | 39.02 | 65 | -99.74% |
| Jul 06, 2023 | 39.54 | 25.39K | +16389.61% |
| Jul 12, 2023 | 38.92 | 154 | +227.66% |
| Jul 17, 2023 | 39.75 | 47 | -93.08% |
| Jul 18, 2023 | 39.24 | 679 | +500.88% |
| Jul 25, 2023 | 40.00 | 113 | +438.10% |
| Jul 26, 2023 | 40.05 | 21 | -99.99% |
| Aug 02, 2023 | 38.99 | 181.39K | +1511500.00% |
| Aug 03, 2023 | 38.62 | 12 | -99.91% |
| Aug 07, 2023 | 36.30 | 13.57K | -91.83% |
| Sep 01, 2023 | 36.07 | 166.14K | +73089.43% |
| Sep 06, 2023 | 34.96 | 227 | -24.83% |
| Sep 08, 2023 | 35.46 | 302 | +211.34% |
| Sep 13, 2023 | 35.87 | 97 | -8.49% |
| Sep 15, 2023 | 36.89 | 106 | -54.11% |
| Sep 19, 2023 | 36.77 | 231 | -88.96% |
| Sep 25, 2023 | 36.05 | 2.09K | -95.31% |
| Oct 02, 2023 | 34.18 | 44.67K | +50665.91% |
| Oct 03, 2023 | 32.60 | 88 | +15.79% |
| Oct 12, 2023 | 35.46 | 76 | -82.65% |
| Oct 25, 2023 | 35.70 | 438 | +21800.00% |
| Oct 27, 2023 | 36.06 | 2 | -99.59% |
| Oct 31, 2023 | 35.40 | 482 | -99.09% |
| Nov 01, 2023 | 35.60 | 53.1K | +63878.31% |
| Nov 02, 2023 | 36.05 | 83 | -99.45% |
| Nov 07, 2023 | 35.97 | 15.09K | +85.07% |
| Nov 10, 2023 | 35.39 | 8.15K | +4214.29% |
| Nov 13, 2023 | 35.30 | 189 | -87.32% |
| Nov 14, 2023 | 35.12 | 1.49K | +257.55% |
| Nov 15, 2023 | 36.63 | 417 | +96.70% |
| Nov 16, 2023 | 36.82 | 212 | +138.20% |
| Nov 24, 2023 | 37.54 | 89 | +25.35% |
| Nov 27, 2023 | 37.64 | 71 | -53.29% |
| Nov 28, 2023 | 37.50 | 152 | -96.32% |
| Dec 01, 2023 | 36.94 | 4.13K | -95.97% |
| Dec 04, 2023 | 37.36 | 102.47K | +155.38% |
| Dec 05, 2023 | 37.17 | 40.13K | +1143.86% |
| Dec 06, 2023 | 37.05 | 3.23K | +353.73% |
| Dec 07, 2023 | 37.45 | 711 | -81.64% |
| Dec 19, 2023 | 36.82 | 3.87K | +42933.33% |
| Jan 05, 2024 | 37.79 | 9 | -91.00% |
| Jan 18, 2024 | 37.33 | 100 | -99.62% |
| Jan 19, 2024 | 37.11 | 26.13K | -80.79% |
| Jan 25, 2024 | 35.96 | 136.03K | +1077.37% |
| Jan 29, 2024 | 36.38 | 11.55K | +155.11% |
| Jan 31, 2024 | 36.76 | 4.53K | +271.23% |
| Feb 01, 2024 | 36.68 | 1.22K | -98.03% |
| Feb 05, 2024 | 36.79 | 62K | +3782.28% |
| Feb 06, 2024 | 36.22 | 1.6K | +1497.00% |
| Feb 09, 2024 | 35.79 | 100 | -97.07% |
| Feb 13, 2024 | 37.77 | 3.42K | +1147.45% |
| Feb 21, 2024 | 37.15 | 274 | +407.41% |
| Feb 29, 2024 | 36.84 | 54 | -77.22% |
| Mar 04, 2024 | 36.50 | 237 | -99.57% |
| Mar 05, 2024 | 37.27 | 55.47K | +2773500.00% |
| Mar 07, 2024 | 37.46 | 2 | -99.59% |
| Mar 11, 2024 | 38.09 | 491 | -2.39% |
| Mar 12, 2024 | 38.53 | 503 | +24.50% |
| Mar 15, 2024 | 38.02 | 404 | -99.64% |
| Mar 18, 2024 | 37.95 | 111.08K | +511.20% |
| Mar 19, 2024 | 38.21 | 18.18K | +21797.59% |
| Mar 20, 2024 | 38.30 | 83 | -64.83% |
| Mar 22, 2024 | 38.27 | 236 | -98.53% |
| Mar 27, 2024 | 37.79 | 16.07K | +126.03% |
| Mar 28, 2024 | 38.46 | 7.11K | -70.76% |
| Apr 08, 2024 | 38.01 | 24.32K | +19512.10% |
| Apr 10, 2024 | 38.47 | 124 | -95.70% |
| Apr 17, 2024 | 36.83 | 2.88K | +385.35% |
| Apr 26, 2024 | 38.57 | 594 | +3394.12% |
| Apr 29, 2024 | 38.13 | 17 | -98.25% |
| May 01, 2024 | 38.34 | 970 | -18.62% |
| May 02, 2024 | 38.70 | 1.19K | +467.62% |
| May 06, 2024 | 39.24 | 210 | +2525.00% |
| May 08, 2024 | 39.35 | 8 | -96.00% |
| May 15, 2024 | 39.84 | 200 | -0.99% |
| May 16, 2024 | 40.26 | 202 | +16.76% |
| May 24, 2024 | 39.14 | 173 | -95.83% |
| May 30, 2024 | 38.53 | 4.15K | +1143.41% |
| May 31, 2024 | 38.99 | 334 | -88.49% |
| Jun 13, 2024 | 38.65 | 2.9K | +2663.81% |
| Jun 17, 2024 | 38.77 | 105 | +10400.00% |
| Jun 25, 2024 | 38.50 | 1 | -99.94% |
| Jun 27, 2024 | 38.54 | 1.54K | +15300.00% |
| Jun 28, 2024 | 38.53 | 10 | -99.55% |
| Jul 01, 2024 | 38.27 | 2.21K | -64.98% |
| Jul 03, 2024 | 38.25 | 6.32K | -0.30% |
| Jul 05, 2024 | 38.44 | 6.34K | +308.90% |
| Jul 16, 2024 | 38.86 | 1.55K | -96.03% |
| Jul 22, 2024 | 39.59 | 39.06K | +9497.79% |
| Jul 23, 2024 | 39.80 | 407 | -94.13% |
| Aug 02, 2024 | 42.72 | 6.93K | +5444.00% |
| Aug 05, 2024 | 42.68 | 125 | -40.48% |
| Aug 12, 2024 | 41.97 | 210 | -70.25% |
| Aug 15, 2024 | 42.28 | 706 | +218.02% |
| Aug 16, 2024 | 42.32 | 222 | -61.72% |
| Sep 05, 2024 | 44.54 | 580 | -90.99% |
| Sep 06, 2024 | 44.47 | 6.44K | -60.88% |
| Sep 13, 2024 | 44.06 | 16.46K | -34.86% |
| Sep 20, 2024 | 43.23 | 25.26K | -81.19% |
| Sep 23, 2024 | 44.00 | 134.32K | +80.43% |
| Sep 30, 2024 | 44.05 | 74.44K | +2524.86% |
| Oct 02, 2024 | 44.51 | 2.84K | -63.90% |
| Oct 08, 2024 | 42.87 | 7.86K | -4.30% |
| Oct 15, 2024 | 43.17 | 8.21K | -78.84% |
| Oct 17, 2024 | 43.90 | 38.8K | +136.50% |
| Oct 18, 2024 | 43.49 | 16.41K | +202.19% |
| Oct 21, 2024 | 43.66 | 5.43K | +1420.73% |
| Oct 23, 2024 | 43.84 | 357 | -94.89% |
| Oct 30, 2024 | 42.83 | 6.99K | +1270.39% |
| Nov 04, 2024 | 41.73 | 510 | -92.10% |
| Nov 05, 2024 | 41.55 | 6.46K | -83.82% |
| Nov 06, 2024 | 41.90 | 39.89K | -1.55% |
| Nov 07, 2024 | 41.58 | 40.52K | +50545.00% |
| Nov 08, 2024 | 41.23 | 80 | -99.63% |
| Nov 12, 2024 | 41.72 | 21.58K | +58218.92% |
| Nov 13, 2024 | 41.50 | 37 | -99.15% |
| Nov 25, 2024 | 41.79 | 4.37K | -49.32% |
| Dec 04, 2024 | 41.40 | 8.62K | -92.16% |
| Dec 09, 2024 | 40.97 | 109.96K | +72723.84% |
| Dec 11, 2024 | 40.49 | 151 | -95.95% |
| Dec 13, 2024 | 40.32 | 3.73K | +87.19% |
| Dec 18, 2024 | 39.84 | 1.99K | -96.36% |
| Dec 20, 2024 | 39.16 | 54.63K | +1397.92% |
| Dec 31, 2024 | 39.64 | 3.65K | +9497.37% |
| Jan 03, 2025 | 39.91 | 38 | -57.78% |
| Jan 06, 2025 | 39.92 | 90 | +83.67% |
| Jan 10, 2025 | 39.77 | 49 | -58.82% |
| Jan 14, 2025 | 39.16 | 119 | +891.67% |
| Jan 30, 2025 | 39.67 | 12 | -99.79% |
| Jan 31, 2025 | 39.72 | 5.78K | n/a |