Ferguson (FERG)
158.48
-6.33 (-3.84%)
At close: Apr 03, 2025, 3:59 PM
158.46
-0.01%
After-hours: Apr 03, 2025, 05:49 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 32.51% | 0.2 | 0.2-0.2 | 1,459 | 1,468 | +0 | 40% | 66.06K |
| Put | 169D | 30.59% | 0.85 | 0.55-0.85 | 1,182 | 1,153 | +0 | 41% | 123.37K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 32.51% | 0.2 | 0.2-0.2 | 1,459 | 1,468 | +0 | 40% | 66.06K |
| Put | 169D | 30.59% | 0.85 | 0.55-0.85 | 1,182 | 1,153 | +0 | 41% | 123.37K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.