Ferguson (FERG)
NYSE: FERG
· Real-Time Price · USD
225.79
0.42 (0.19%)
At close: Sep 26, 2025, 3:59 PM
225.01
-0.35%
After-hours: Sep 26, 2025, 05:52 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
30
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Ferguson has
30
shares failed to deliver, representing 0.00%
of the average daily volume of
1,633,582
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 228.02 | 30 | -93.91% |
| Jul 31, 2025 | 223.33 | 493 | +7.41% |
| Jun 30, 2025 | 217.75 | 459 | +22850.00% |
| May 28, 2025 | 181.76 | 2 | -99.79% |
| Apr 28, 2025 | 169.88 | 954 | -91.02% |
| Mar 24, 2025 | 163.83 | 10,628 | +2577.08% |
| Feb 24, 2025 | 171.1 | 397 | -81.06% |
| Jan 28, 2025 | 181.69 | 2,096 | +667.77% |
| Dec 31, 2024 | 172.69 | 273 | +2933.33% |
| Nov 27, 2024 | 211.18 | 9 | -99.84% |
| Oct 28, 2024 | 195.32 | 5,756 | -94.20% |
| Sep 26, 2024 | 199.18 | 99,316 | +161.66% |
| Aug 30, 2024 | 202.9 | 37,956 | +2051.70% |
| Jul 31, 2024 | 219.61 | 1,764 | +3107.27% |
| Jun 24, 2024 | 192.7 | 55 | -99.17% |
| May 31, 2024 | 202.16 | 6,600 | +13942.55% |
| Apr 30, 2024 | 206.24 | 47 | -97.60% |
| Mar 26, 2024 | 215.52 | 1,960 | -96.28% |
| Feb 21, 2024 | 197.54 | 52,646 | +4473.94% |
| Jan 24, 2024 | 183.09 | 1,151 | +1111.58% |
| Dec 22, 2023 | 188.05 | 95 | +106.52% |
| Nov 30, 2023 | 166.99 | 46 | -99.74% |
| Oct 23, 2023 | 148.48 | 17,973 | +7.17% |
| Sep 22, 2023 | 146.06 | 16,770 | +130.04% |
| Aug 11, 2023 | 155.18 | 7,290 | +7263.64% |
| Jul 28, 2023 | 156.13 | 99 | +19.28% |
| Jun 29, 2023 | 151.47 | 83 | +418.75% |
| May 30, 2023 | 141.46 | 16 | -99.78% |
| Apr 24, 2023 | 133.15 | 7,433 | +17597.62% |
| Mar 31, 2023 | 129.1 | 42 | -99.83% |
| Feb 28, 2023 | 138.29 | 24,646 | -24.38% |
| Jan 27, 2023 | 134.66 | 32,591 | n/a |