First Financial Bankshare... (FFIN)
NASDAQ: FFIN
· Real-Time Price · USD
34.67
-0.18 (-0.52%)
At close: May 09, 2025, 3:59 PM
34.67
0.00%
After-hours: May 09, 2025, 04:05 PM EDT
First Financial Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 34.85 | 34.97 | 34.59 | 34.67 | n/a | n/a | 325,032 |
| May 8, 2025 | 34.53 | 35.06 | 34.41 | 34.85 | n/a | 0.52% | 489,009 |
| May 7, 2025 | 34.70 | 34.79 | 34.08 | 34.23 | 34.23 | -1.78% | 477,100 |
| May 6, 2025 | 34.08 | 34.46 | 33.80 | 34.23 | 34.23 | 0.00% | 428,700 |
| May 5, 2025 | 34.26 | 34.90 | 34.26 | 34.42 | 34.42 | 0.56% | 288,044 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.