First Financial Bankshare... (FFIN)
32.68
-0.08 (-0.24%)
At close: Apr 17, 2025, 3:59 PM
31.86
-2.51%
After-hours: Apr 17, 2025, 07:56 PM EDT
First Financial Bankshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 32.64 | 32.64 | 33.14 | 33.14 | 32.49 | 32.49 | 32.68 | 32.68 | n/a | 503,447 |
| Apr 16, 2025 | 32.49 | 32.49 | 32.85 | 32.85 | 32.27 | 32.27 | 32.76 | 32.76 | 0.24% | 490,525 |
| Apr 15, 2025 | 31.70 | 31.70 | 32.69 | 32.69 | 31.70 | 31.70 | 32.51 | 32.51 | -0.76% | 451,749 |
| Apr 14, 2025 | 31.83 | 31.83 | 31.87 | 31.87 | 30.89 | 30.89 | 31.74 | 31.74 | -2.37% | 590,400 |
| Apr 11, 2025 | 31.01 | 31.01 | 32.06 | 32.06 | 30.65 | 30.65 | 31.30 | 31.30 | -1.39% | 525,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.