First Financial Bankshare... (FFIN)
NASDAQ: FFIN
· Real-Time Price · USD
34.93
-0.17 (-0.48%)
At close: Jun 20, 2025, 3:59 PM
34.92
-0.03%
After-hours: Jun 20, 2025, 04:13 PM EDT
First Financial Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 35.13 | 35.36 | 34.76 | 34.92 | 34.92 | n/a | 1,934,826 |
| Jun 18, 2025 | 34.85 | 35.52 | 34.85 | 35.10 | 35.10 | 0.52% | 574,019 |
| Jun 17, 2025 | 35.21 | 35.75 | 35.06 | 35.10 | 35.10 | 0.00% | 542,104 |
| Jun 16, 2025 | 35.82 | 36.30 | 35.49 | 35.68 | 35.68 | 1.65% | 643,500 |
| Jun 13, 2025 | 36.21 | 36.32 | 35.46 | 35.56 | 35.37 | -0.34% | 484,928 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.