First Financial Bankshare... (FFIN)
NASDAQ: FFIN
· Real-Time Price · USD
35.27
-0.11 (-0.31%)
At close: May 30, 2025, 3:59 PM
35.27
0.00%
After-hours: May 30, 2025, 04:54 PM EDT
First Financial Bankshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 35.40 | 35.71 | 34.26 | 35.26 | 35.26 | n/a | 954,448 |
| May 29, 2025 | 35.10 | 35.42 | 34.51 | 35.38 | 35.38 | 0.34% | 511,210 |
| May 28, 2025 | 35.12 | 35.33 | 34.01 | 34.91 | 34.91 | -1.33% | 629,300 |
| May 27, 2025 | 34.60 | 35.30 | 34.37 | 35.30 | 35.30 | 1.12% | 477,820 |
| May 23, 2025 | 33.81 | 34.43 | 33.48 | 34.21 | 34.21 | -3.09% | 425,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.