First Financial Bankshare...

37.27
-0.35 (-0.93%)
At close: Jan 22, 2025, 3:59 PM
37.24
-0.08%
After-hours Jan 22, 2025, 04:00 PM EST
Call Volume 2
Call Volume Ask Side 0
Call Volume Bid Side 2
Call Premium 75
Net Call Premium -75
Call Open Interest 166
IV Rank 41.08
Volatility 16.73
Total Open Interest 750
Gex Ratio 2.58
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 584
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 0
IV 30d 0.49

Historical FFIN Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0 2 2 0 750 -0.27% 75 0
01/14/2025 +3.10% 0 15 15 0 752 +0.27% 19.61K 0
01/06/2025 +0.00% 0 1 1 0 750 +0.67% 1.50K 0

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.