First Financial Bankshare... (FFIN)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
37.27
-0.35 (-0.93%)
At close: Jan 22, 2025, 3:59 PM
37.24
-0.08%
After-hours Jan 22, 2025, 04:00 PM EST
Call Volume | 2 |
Call Volume Ask Side | 0 |
Call Volume Bid Side | 2 |
Call Premium | 75 |
Net Call Premium | -75 |
Call Open Interest | 166 |
IV Rank | 41.08 |
Volatility | 16.73 |
Total Open Interest | 750 |
Gex Ratio | 2.58 |
Put Volume | 0 |
Put Volume Ask Side | 0 |
Put Volume Bid Side | 0 |
Put Premium | 0 |
Net Put Premium | 0 |
Put Open Interest | 584 |
P/C Ratio | 0 |
🐻/🐂 Prem | |
Open Interest Change | 0 |
IV 30d | 0.49 |
Historical FFIN Data
Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | % OI Change | C Prem | P Prem |
01/17/2025 | n/a | 0 | 2 | 2 | 0 | 750 | -0.27% | 75 | 0 |
01/14/2025 | +3.10% | 0 | 15 | 15 | 0 | 752 | +0.27% | 19.61K | 0 |
01/06/2025 | +0.00% | 0 | 1 | 1 | 0 | 750 | +0.67% | 1.50K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.