First Foundation Inc.

NASDAQ: FFWM · Real-Time Price · USD
5.43
-0.21 (-3.72%)
At close: Aug 15, 2025, 3:59 PM
5.43
-0.09%
After-hours: Aug 15, 2025, 04:04 PM EDT

First Foundation Max Pain By Strike

FFWM trades at $5.43, 8.6% above the near-term max pain of $5 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($2.5-$330), signaling increased put positioning or downside protection. Key magnetic zone at 5 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

First Foundation Max Pain By Expiry

Max pain for FFWM shows a downward trend from 330 to 2.5, indicating bearish sentiment or hedging activity. The 561% spread signals divergent expectations across timeframes. Most levels below 5.43 may cap rallies. Strong magnetic level at 5 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 5 -0.43 (-8.00%)
Sep 19, 2025 2.5 -2.93 (-54.00%)
Oct 17, 2025 5 -0.43 (-8.00%)
Dec 19, 2025 330 324.56 (5971.76%)
Jan 16, 2026 5 -0.43 (-8.00%)
Apr 17, 2026 2.5 -2.93 (-54.00%)