First Foundation Inc. (FFWM)
4.86
0.12 (2.53%)
At close: Apr 15, 2025, 3:59 PM
4.91
1.04%
Pre-market: Apr 16, 2025, 04:38 AM EDT
Volatility Exposure
First Foundation has experienced an average implied
volatility of 0.81 and an average realized volatility of 0.63.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. | Vol. Spread |
|---|---|---|---|---|---|---|---|
| 04/15/25 | +1.46% | 0 | 670 | +21.38% | 0.58 | n/a | n/a |
| 04/11/25 | +2.65% | 0 | 552 | +7.81% | 0.62 | n/a | n/a |
| 04/04/25 | -1.04% | 0 | 512 | +0.39% | 0.6 | n/a | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.