First Foundation Inc. (FFWM)
NASDAQ: FFWM
· Real-Time Price · USD
5.43
-0.21 (-3.72%)
At close: Aug 15, 2025, 3:46 PM
5.43
-0.09%
After-hours: Aug 15, 2025, 04:04 PM EDT
FFWM Volatility Exposure
First Foundation has experienced an average implied
volatility of 0.69 and an average realized volatility of 0.24.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | +4.83% | 0.5 | 1.97K | +2.07% | 0.65 | n/a |
| Aug 13, 2025 | +3.78% | 0 | 1.93K | +0.26% | 0.77 | n/a |
| Aug 12, 2025 | +5.02% | 0 | 1.93K | -0.72% | 0.96 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.