First Horizon Corporation (FHN)
21.05
-0.15 (-0.71%)
At close: Jan 28, 2025, 1:52 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 4.54% | 1.18 | 1.18-1.3 | 3,461 | 4,268 | +0 | 34% | 542.04K |
| Call | 108D | 18.79% | 0.22 | 0.22-0.22 | 2,938 | 2,867 | +0 | 26% | 57.34K |
| Call | 353D | -4.97% | 3 | 3-3 | 2,200 | 2,582 | +0 | 30% | 800.42K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 4.54% | 1.18 | 1.18-1.3 | 3,461 | 4,268 | +0 | 34% | 542.04K |
| Call | 108D | 18.79% | 0.22 | 0.22-0.22 | 2,938 | 2,867 | +0 | 26% | 57.34K |
| Call | 353D | -4.97% | 3 | 3-3 | 2,200 | 2,582 | +0 | 30% | 800.42K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.