First Horizon Corporation (FHN)
NYSE: FHN
· Real-Time Price · USD
17.78
-0.37 (-2.04%)
At close: Apr 30, 2025, 10:42 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 40.61% | 0.25 | 0.05-0.25 | 2,938 | 2,867 | +0 | 40% | 20.07K |
| Call | 261D | 12.49% | 1.35 | 1.35-1.35 | 2,200 | 2,640 | -1 | 37% | 409.2K |
| Call | 261D | -43.76% | 8 | 8-8 | 1,600 | 1,114 | +0 | 55% | 924.62K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 23.73% | 0.03 | 0.03-0.03 | 803 | 4,264 | +0 | 48% | 12.79K |
| Call | 16D | 40.61% | 0.25 | 0.05-0.25 | 2,938 | 2,867 | +0 | 40% | 20.07K |
| Call | 261D | 12.49% | 1.35 | 1.35-1.35 | 2,200 | 2,640 | -1 | 37% | 409.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.