First Horizon Corporation (FHN)
17.20
-2.45 (-12.47%)
At close: Apr 03, 2025, 3:59 PM
18.11
5.29%
After-hours: Apr 03, 2025, 06:41 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 45.35% | 0.25 | 0.05-0.25 | 2,938 | 2,867 | +0 | 40% | 20.07K |
| Call | 288D | 16.28% | 1.9 | 1.9-1.9 | 2,200 | 2,629 | +0 | 33% | 570.49K |
| Call | 288D | -41.86% | 8.1 | 8.07-8.1 | 1,600 | 1,115 | +0 | 58% | 1.09M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 43D | 27.91% | 0.18 | 0.18-0.18 | 803 | 4,264 | +0 | 31% | 72.49K |
| Call | 43D | 45.35% | 0.25 | 0.05-0.25 | 2,938 | 2,867 | +0 | 40% | 20.07K |
| Call | 288D | 16.28% | 1.9 | 1.9-1.9 | 2,200 | 2,629 | +0 | 33% | 570.49K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.