First Horizon Corporation (FHN)
18.82
-0.03 (-0.16%)
At close: Mar 18, 2025, 3:59 PM
18.82
0.03%
After-hours: Mar 18, 2025, 05:46 PM EDT
First Horizon Fail-to-Deliver
Total FTD Shares
5K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, First Horizon Corporation has seen a monthly average of
28,737 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 24.46 | 3.11K | -82.21% |
| Jan 06, 2023 | 24.48 | 17.5K | +1749900.00% |
| Jan 09, 2023 | 24.55 | 1 | -99.80% |
| Jan 13, 2023 | 24.65 | 504 | -86.94% |
| Jan 18, 2023 | 24.51 | 3.86K | -97.43% |
| Jan 19, 2023 | 24.57 | 150K | +15623.27% |
| Jan 20, 2023 | 24.60 | 954 | -84.56% |
| Jan 23, 2023 | 24.66 | 6.18K | +947.12% |
| Jan 24, 2023 | 24.63 | 590 | +490.00% |
| Jan 26, 2023 | 24.55 | 100 | -95.69% |
| Jan 30, 2023 | 24.67 | 2.32K | -86.06% |
| Jan 31, 2023 | 24.64 | 16.64K | +426.45% |
| Feb 10, 2023 | 24.67 | 3.16K | +32.26% |
| Feb 14, 2023 | 24.73 | 2.39K | -57.41% |
| Feb 17, 2023 | 24.82 | 5.61K | +551.04% |
| Feb 21, 2023 | 24.84 | 862 | -84.21% |
| Feb 23, 2023 | 24.86 | 5.46K | +21.33% |
| Feb 28, 2023 | 24.75 | 4.5K | +74.35% |
| Mar 02, 2023 | 22.14 | 2.58K | +87.98% |
| Mar 07, 2023 | 21.23 | 1.37K | +5180.77% |
| Mar 10, 2023 | 20.93 | 26 | n/a |
| Mar 13, 2023 | 20.10 | 26 | -98.72% |
| Mar 15, 2023 | 16.30 | 2.03K | +520.49% |
| Mar 16, 2023 | 15.68 | 327 | -25.51% |
| Mar 17, 2023 | 15.56 | 439 | -99.59% |
| Mar 20, 2023 | 14.93 | 106.61K | +3873.39% |
| Mar 21, 2023 | 15.23 | 2.68K | +384.30% |
| Mar 28, 2023 | 17.26 | 554 | -92.33% |
| Apr 04, 2023 | 17.88 | 7.23K | -88.01% |
| Apr 05, 2023 | 17.33 | 60.28K | +6028000.00% |
| Apr 10, 2023 | 17.71 | 1 | -99.98% |
| Apr 11, 2023 | 17.80 | 4.12K | -40.47% |
| Apr 14, 2023 | 18.42 | 6.92K | +19130.56% |
| Apr 18, 2023 | 18.54 | 36 | +227.27% |
| Apr 19, 2023 | 18.35 | 11 | -99.57% |
| Apr 20, 2023 | 18.59 | 2.53K | +406.60% |
| Apr 21, 2023 | 18.45 | 500 | -87.81% |
| Apr 24, 2023 | 18.25 | 4.1K | -89.74% |
| Apr 25, 2023 | 18.32 | 40K | +199900.00% |
| Apr 27, 2023 | 17.47 | 20 | -99.93% |
| May 15, 2023 | 9.67 | 27.33K | +119.95% |
| May 17, 2023 | 10.25 | 12.42K | +1242300.00% |
| May 18, 2023 | 10.84 | 1 | -99.16% |
| May 22, 2023 | 10.88 | 119 | +357.69% |
| May 23, 2023 | 11.04 | 26 | -99.87% |
| May 24, 2023 | 11.24 | 19.41K | +6639.58% |
| May 26, 2023 | 10.90 | 288 | -99.91% |
| May 31, 2023 | 10.81 | 327.2K | +4674228.57% |
| Jun 01, 2023 | 10.31 | 7 | n/a |
| Jun 06, 2023 | 10.83 | 7 | -99.44% |
| Jun 07, 2023 | 11.44 | 1.26K | +70.88% |
| Jun 08, 2023 | 11.65 | 735 | -98.43% |
| Jun 13, 2023 | 11.81 | 46.75K | +3232.15% |
| Jun 15, 2023 | 11.45 | 1.4K | -92.58% |
| Jun 20, 2023 | 11.75 | 18.91K | -95.33% |
| Jun 21, 2023 | 11.78 | 405.4K | +482.07% |
| Jun 22, 2023 | 11.60 | 69.65K | +473.67% |
| Jun 23, 2023 | 11.19 | 12.14K | +378.75% |
| Jun 26, 2023 | 11.00 | 2.54K | +1.04% |
| Jun 27, 2023 | 11.16 | 2.51K | n/a |
| Jun 28, 2023 | 11.23 | 2.51K | n/a |
| Jun 29, 2023 | 11.15 | 2.51K | n/a |
| Jun 30, 2023 | 11.29 | 2.51K | -96.60% |
| Jul 03, 2023 | 11.27 | 73.86K | +2696.74% |
| Jul 05, 2023 | 11.50 | 2.64K | -44.52% |
| Jul 06, 2023 | 11.69 | 4.76K | -17.36% |
| Jul 07, 2023 | 11.67 | 5.76K | n/a |
| Jul 10, 2023 | 11.83 | 5.76K | -45.54% |
| Jul 11, 2023 | 12.08 | 10.58K | +11.61% |
| Jul 12, 2023 | 12.26 | 9.48K | -21.52% |
| Jul 13, 2023 | 12.49 | 12.07K | +7.08% |
| Jul 14, 2023 | 12.72 | 11.28K | -15.06% |
| Jul 17, 2023 | 12.52 | 13.28K | -22.71% |
| Jul 18, 2023 | 12.55 | 17.18K | +29.38% |
| Jul 19, 2023 | 12.82 | 13.28K | -8.61% |
| Jul 20, 2023 | 12.87 | 14.53K | +1975.14% |
| Jul 21, 2023 | 12.82 | 700 | +600.00% |
| Jul 24, 2023 | 12.63 | 100 | -99.98% |
| Jul 25, 2023 | 13.20 | 406.07K | +14785.41% |
| Jul 26, 2023 | 12.98 | 2.73K | +9.12% |
| Jul 27, 2023 | 13.63 | 2.5K | -36.66% |
| Jul 28, 2023 | 13.45 | 3.95K | -15.06% |
| Jul 31, 2023 | 13.77 | 4.65K | -43.99% |
| Aug 01, 2023 | 13.63 | 8.3K | +40.72% |
| Aug 02, 2023 | 13.33 | 5.9K | +1.71% |
| Aug 03, 2023 | 13.19 | 5.8K | +2218.80% |
| Aug 04, 2023 | 13.41 | 250 | -64.59% |
| Sep 06, 2023 | 12.49 | 706 | -99.68% |
| Sep 11, 2023 | 11.83 | 223.83K | +91260.41% |
| Sep 13, 2023 | 11.68 | 245 | -13.43% |
| Sep 15, 2023 | 11.62 | 283 | +116.03% |
| Sep 18, 2023 | 11.45 | 131 | +1537.50% |
| Sep 19, 2023 | 11.23 | 8 | -77.78% |
| Sep 26, 2023 | 11.20 | 36 | -79.66% |
| Oct 02, 2023 | 11.02 | 177 | -36.56% |
| Oct 03, 2023 | 10.64 | 279 | +0.36% |
| Oct 11, 2023 | 10.62 | 278 | +1223.81% |
| Oct 19, 2023 | 11.07 | 21 | -72.73% |
| Oct 24, 2023 | 10.56 | 77 | -96.47% |
| Nov 07, 2023 | 11.59 | 2.18K | -35.54% |
| Nov 09, 2023 | 11.34 | 3.38K | +604.58% |
| Nov 10, 2023 | 11.11 | 480 | n/a |
| Nov 13, 2023 | 11.29 | 480 | +160.87% |
| Nov 14, 2023 | 11.47 | 184 | -74.93% |
| Nov 20, 2023 | 12.35 | 734 | -3.29% |
| Nov 21, 2023 | 12.31 | 759 | +3.41% |
| Nov 22, 2023 | 12.09 | 734 | +2836.00% |
| Nov 24, 2023 | 12.15 | 25 | n/a |
| Nov 27, 2023 | 12.15 | 25 | -99.29% |
| Nov 28, 2023 | 12.07 | 3.5K | +400.00% |
| Dec 01, 2023 | 12.79 | 700 | -94.54% |
| Dec 04, 2023 | 13.34 | 12.81K | +676.48% |
| Dec 05, 2023 | 13.49 | 1.65K | -78.51% |
| Dec 06, 2023 | 13.58 | 7.68K | +3738.50% |
| Dec 07, 2023 | 13.40 | 200 | -50.00% |
| Dec 08, 2023 | 13.43 | 400 | +14.29% |
| Dec 13, 2023 | 13.36 | 350 | n/a |
| Dec 14, 2023 | 13.95 | 350 | -94.78% |
| Dec 15, 2023 | 14.07 | 6.7K | +590.72% |
| Dec 18, 2023 | 13.78 | 970 | -58.93% |
| Dec 19, 2023 | 13.62 | 2.36K | +124.95% |
| Dec 21, 2023 | 13.67 | 1.05K | n/a |
| Dec 22, 2023 | 13.75 | 1.05K | -19.23% |
| Dec 27, 2023 | 14.10 | 1.3K | -62.78% |
| Dec 28, 2023 | 14.14 | 3.49K | +1757.98% |
| Jan 02, 2024 | 14.16 | 188 | -81.20% |
| Jan 03, 2024 | 14.45 | 1K | +2225.58% |
| Jan 08, 2024 | 14.49 | 43 | +7.50% |
| Jan 09, 2024 | 14.55 | 40 | +3900.00% |
| Jan 11, 2024 | 14.22 | 1 | -99.95% |
| Jan 18, 2024 | 13.25 | 1.94K | +7342.31% |
| Jan 23, 2024 | 14.30 | 26 | -25.71% |
| Jan 30, 2024 | 14.88 | 35 | -95.12% |
| Feb 02, 2024 | 13.90 | 717 | +487.70% |
| Feb 14, 2024 | 13.77 | 122 | +369.23% |
| Feb 20, 2024 | 13.88 | 26 | -93.70% |
| Feb 29, 2024 | 14.05 | 413 | +6.44% |
| Mar 06, 2024 | 14.94 | 388 | +52.16% |
| Mar 07, 2024 | 14.90 | 255 | +17.51% |
| Mar 19, 2024 | 14.80 | 217 | -97.02% |
| Mar 26, 2024 | 14.82 | 7.28K | -17.94% |
| Apr 02, 2024 | 14.96 | 8.88K | +2181.49% |
| Apr 05, 2024 | 14.73 | 389 | -86.66% |
| Apr 12, 2024 | 14.46 | 2.92K | +823.10% |
| Apr 25, 2024 | 14.93 | 316 | +6220.00% |
| May 03, 2024 | 15.67 | 5 | -97.49% |
| May 07, 2024 | 15.70 | 199 | +188.41% |
| May 09, 2024 | 15.84 | 69 | -99.05% |
| May 16, 2024 | 15.98 | 7.3K | +481.29% |
| May 20, 2024 | 16.01 | 1.26K | +17.16% |
| May 21, 2024 | 15.97 | 1.07K | -71.31% |
| May 22, 2024 | 16.25 | 3.74K | +4456.10% |
| May 23, 2024 | 16.00 | 82 | -81.02% |
| May 29, 2024 | 15.68 | 432 | -99.26% |
| May 31, 2024 | 15.68 | 58.71K | +41247.18% |
| Jun 03, 2024 | 15.84 | 142 | -99.99% |
| Jun 07, 2024 | 15.20 | 2.44M | +404.54% |
| Jun 26, 2024 | 14.92 | 483.41K | +4508.29% |
| Jul 01, 2024 | 15.77 | 10.49K | -60.01% |
| Jul 05, 2024 | 15.52 | 26.23K | +58186.67% |
| Jul 10, 2024 | 15.51 | 45 | -55.00% |
| Jul 15, 2024 | 16.57 | 100 | +566.67% |
| Jul 18, 2024 | 16.44 | 15 | +1400.00% |
| Jul 19, 2024 | 16.20 | 1 | -99.99% |
| Jul 22, 2024 | 16.42 | 8K | +799700.00% |
| Jul 25, 2024 | 16.36 | 1 | -99.00% |
| Jul 26, 2024 | 16.85 | 100 | -81.27% |
| Aug 02, 2024 | 15.95 | 534 | +16.09% |
| Aug 09, 2024 | 14.95 | 460 | +15233.33% |
| Aug 16, 2024 | 15.57 | 3 | -99.97% |
| Aug 19, 2024 | 15.80 | 11.17K | +4591.60% |
| Sep 06, 2024 | 15.73 | 238 | +815.38% |
| Sep 12, 2024 | 15.25 | 26 | -95.02% |
| Sep 19, 2024 | 15.76 | 522 | -93.01% |
| Sep 23, 2024 | 15.97 | 7.46K | +2.34% |
| Sep 24, 2024 | 15.67 | 7.29K | +27953.85% |
| Sep 25, 2024 | 15.28 | 26 | -72.63% |
| Sep 26, 2024 | 15.26 | 95 | +2275.00% |
| Oct 10, 2024 | 15.91 | 4 | -99.99% |
| Oct 15, 2024 | 16.45 | 38.77K | +50250.65% |
| Oct 16, 2024 | 16.71 | 77 | -99.83% |
| Oct 21, 2024 | 17.45 | 45.91K | +4590700.00% |
| Oct 31, 2024 | 17.56 | 1 | -99.42% |
| Nov 07, 2024 | 20.10 | 173 | +981.25% |
| Nov 13, 2024 | 19.88 | 16 | -99.70% |
| Nov 14, 2024 | 20.13 | 5.35K | -60.69% |
| Nov 18, 2024 | 20.36 | 13.6K | +11622.41% |
| Nov 19, 2024 | 20.28 | 116 | -96.16% |
| Nov 26, 2024 | 21.42 | 3.02K | +942.07% |
| Dec 02, 2024 | 21.13 | 290 | -24.87% |
| Dec 04, 2024 | 20.62 | 386 | -58.85% |
| Dec 05, 2024 | 20.69 | 938 | +3507.69% |
| Dec 11, 2024 | 20.17 | 26 | -21.21% |
| Dec 20, 2024 | 19.27 | 33 | -98.96% |
| Dec 23, 2024 | 19.94 | 3.16K | +489.55% |
| Dec 26, 2024 | 20.35 | 536 | -95.59% |
| Dec 31, 2024 | 20.15 | 12.14K | -84.08% |
| Jan 07, 2025 | 20.46 | 76.25K | +10700.71% |
| Jan 21, 2025 | 21.56 | 706 | +2177.42% |
| Jan 22, 2025 | 21.41 | 31 | -99.98% |
| Jan 23, 2025 | 20.99 | 196.98K | +194928.71% |
| Jan 30, 2025 | 21.50 | 101 | -97.98% |
| Jan 31, 2025 | 21.94 | 5K | n/a |